网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.32 52周最低:2.87

首钢股份(000959) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料59.60-10.00%-6.62192,581118,2724.801.1972.6823,894,840,940
2甬金股份30.30-0.98%-0.3031,2259,4273.021.3514.783,130,723,593
3中信特钢24.13-5.15%-1.3174,59518,2400.591.0621.2230,383,437,875
4鄂尔多斯19.96-5.45%-1.15265,56553,0884.070.8913.5813,024,709,178
5抚顺特钢13.33-0.52%-0.07218,50028,9101.110.6440.7826,288,093,000
6沙钢股份9.82-5.85%-0.61436,16143,4001.981.5027.4321,670,498,801
7方大特钢9.22-4.55%-0.44687,94763,5033.191.178.7019,877,861,056
8宝钢股份8.78-4.46%-0.412,013,560176,2250.911.0811.86195,024,463,177
9三钢闽光8.76-4.47%-0.41728,80663,8513.311.097.2119,303,391,959
10太钢不锈8.130.87%0.072,679,281218,2394.731.2313.4246,025,155,305
11华菱钢铁8.13-6.44%-0.562,110,238170,9004.271.156.8140,150,556,490
12柳钢股份7.77-4.78%-0.39280,78721,6121.101.058.9719,912,903,164
13武进不锈7.69-3.63%-0.2949,7293,8401.241.1816.023,081,835,541
14新钢股份6.86-5.38%-0.39910,42562,3362.861.106.9321,874,637,695
15八一钢铁6.19-6.50%-0.431,515,26794,9139.881.0813.639,488,637,815
16首钢股份6.160.49%0.031,263,55077,8912.502.1412.3831,151,755,995
17杭钢股份5.97-4.02%-0.25607,66036,2401.801.4814.5620,161,818,826
18韶钢松山5.55-3.48%-0.20787,31943,3363.250.807.0513,428,360,476
19鞍钢股份5.02-6.52%-0.351,810,99190,1722.281.5214.7239,893,489,209
20本钢板材4.94-5.54%-0.29506,91924,9521.461.1221.5717,170,938,852
21南钢股份4.53-3.62%-0.17943,23742,5142.121.057.4220,188,008,139
22马钢股份4.53-4.43%-0.21942,26442,3801.580.7911.1927,033,912,873
23西宁特钢4.38-2.23%-0.10371,17716,0883.551.0254.754,577,617,944
24安阳钢铁3.99-2.45%-0.102,124,12183,8538.871.2014.629,550,801,111
25ST安泰3.935.08%0.19734,94228,8507.302.756.653,956,724,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021