闽东电力(000993) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 洪通燃气 | 19.85 | -0.10% | -0.02 | 18,788 | 3,681 | 4.70 | 0.83 | 14.89 | 794,000,000 |
| 2 | 新天然气 | 19.37 | -4.16% | -0.84 | 45,443 | 8,917 | 1.45 | 1.62 | 13.45 | 6,074,432,000 |
| 3 | 长江电力 | 18.90 | -0.05% | -0.01 | 469,841 | 87,965 | 0.21 | 1.22 | 17.35 | 429,821,139,447 |
| 4 | 涪陵电力 | 17.10 | -2.06% | -0.36 | 45,984 | 8,012 | 1.05 | 1.15 | 18.79 | 7,507,584,000 |
| 5 | 佛燃能源 | 16.59 | 3.24% | 0.52 | 19,693 | 3,217 | 0.35 | 1.16 | 20.48 | 9,224,040,000 |
| 6 | 新奥股份 | 16.22 | 4.98% | 0.77 | 207,209 | 33,504 | 1.69 | 1.14 | 27.49 | 19,940,150,800 |
| 7 | 川能动力 | 15.94 | 3.37% | 0.52 | 2,318,239 | 371,557 | 18.25 | 1.29 | 113.86 | 20,243,800,000 |
| 8 | 黔源电力 | 14.24 | -1.93% | -0.28 | 24,590 | 3,509 | 0.81 | 0.77 | 9.52 | 4,348,876,947 |
| 9 | 东方环宇 | 14.19 | -1.66% | -0.24 | 6,404 | 910 | 1.10 | 0.93 | 20.57 | 827,839,137 |
| 10 | 国网信通 | 13.61 | -3.20% | -0.45 | 64,441 | 8,805 | 1.19 | 1.03 | 30.04 | 7,352,317,739 |
| 11 | 江苏新能 | 11.71 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 17.48 | 2,260,030,000 |
| 12 | 中泰股份 | 11.58 | -5.08% | -0.62 | 48,253 | 5,676 | 1.55 | 1.19 | 26.32 | 3,609,373,651 |
| 13 | 新疆火炬 | 10.88 | -2.51% | -0.28 | 13,536 | 1,484 | 0.96 | 1.03 | 17.84 | 1,539,520,000 |
| 14 | 成都燃气 | 10.76 | -3.67% | -0.41 | 31,995 | 3,480 | 0.57 | 1.63 | 10.98 | 6,035,176,400 |
| 15 | 川投能源 | 10.36 | -0.48% | -0.05 | 86,925 | 8,917 | 0.20 | 0.89 | 15.07 | 45,606,240,403 |
| 16 | 贵州燃气 | 10.25 | -4.38% | -0.47 | 117,195 | 12,122 | 1.03 | 1.22 | 60.29 | 11,666,396,527 |
| 17 | 联美控股 | 10.22 | -3.68% | -0.39 | 125,297 | 12,987 | 0.55 | 0.79 | 12.76 | 23,384,581,035 |
| 18 | 钱江水利 | 9.71 | -3.00% | -0.30 | 13,435 | 1,312 | 0.38 | 1.05 | 30.34 | 3,427,588,810 |
| 19 | 皖天然气 | 9.55 | -4.02% | -0.40 | 46,859 | 4,541 | 1.39 | 1.65 | 15.40 | 3,208,800,000 |
| 20 | 深南电A | 9.48 | -4.72% | -0.47 | 61,485 | 5,955 | 1.81 | 1.22 | 39.29 | 3,212,849,262 |
| 21 | 穗恒运A | 9.15 | 2.12% | 0.19 | 77,634 | 7,024 | 1.13 | 2.54 | 7.53 | 6,268,507,803 |
| 22 | 三峡水利 | 8.71 | -1.80% | -0.16 | 110,829 | 9,641 | 1.12 | 0.77 | 29.03 | 8,649,077,922 |
| 23 | 国投电力 | 8.50 | -1.05% | -0.09 | 147,705 | 12,566 | 0.21 | 0.92 | 10.47 | 59,209,923,450 |
| 24 | 中山公用 | 8.08 | -0.49% | -0.04 | 51,658 | 4,179 | 0.41 | 0.71 | 8.78 | 10,126,097,657 |
| 25 | 新天绿能 | 7.93 | -0.25% | -0.02 | 116,844 | 9,242 | 8.67 | 1.06 | 13.00 | 1,068,567,500 |
