网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:23.73

华润三九(000999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺512.00-2.85%-15.009,49749,9153.950.77-287.6412,299,735,552
2片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,466
3凯莱英359.253.06%10.6540,523146,9181.681.60109.8686,557,119,482
4长春高新302.98-9.18%-30.63127,972403,2803.361.6943.22115,416,114,714
5万泰生物249.23-3.43%-8.8514,42736,6780.961.07118.1237,587,441,758
6华熙生物218.00-3.56%-8.0549,371111,3845.291.31151.3920,348,546,408
7昊海生科216.663.20%6.7121,21146,8163.781.02108.8712,145,218,839
8康华生物210.041.79%3.6910,21221,6931.621.0926.2213,259,103,293
9东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616
10智飞生物148.24-5.10%-7.96206,099313,1341.290.9963.70237,184,000,000
11热景生物143.171.80%2.5329,91642,3466.951.0912.496,160,357,559
12硕世生物142.831.99%2.799,96414,1212.891.337.594,917,265,542
13奥泰生物131.38-0.13%-0.175,5577,3334.451.1244.841,641,858,619
14康泰生物122.60-2.09%-2.6270,20287,1801.030.61115.3283,849,937,780
15云南白药100.70-4.19%-4.4075,13676,7581.231.0925.6961,323,593,285
16兴齐眼药98.60-6.07%-6.3717,44817,6342.141.1060.868,047,889,760
17贝达药业89.89-1.08%-0.9822,09619,9900.530.8558.7537,303,019,718
18博腾股份83.003.36%2.7083,12570,0841.541.46122.0644,869,553,739
19艾德生物82.76-1.48%-1.2429,07924,8181.321.1486.2118,191,686,638
20百克生物80.82-6.02%-5.1814,08311,7054.481.1070.892,539,756,862
21圣湘生物78.49-2.10%-1.686,6955,2661.921.139.162,741,973,898
22沃森生物75.621.49%1.11595,192457,7923.801.01110.51118,435,059,730
23睿昂基因74.00-10.61%-8.789,1827,1138.122.6256.06836,540,178
24甘李药业73.23-2.48%-1.8647,89035,7611.660.5131.7021,111,187,149
25复星医药68.80-3.10%-2.20511,797362,3132.550.7344.97138,353,913,496
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021