网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宗申动力 (001696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.51 52周最低:6.18

宗申动力(001696) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力165.33-2.11%-3.5710,38517,2410.771.2156.2322,216,599,009
2北摩高科113.53-1.54%-1.7724,30227,8201.470.4350.0118,816,022,271
3时代电气78.69-5.19%-4.3178,77063,6784.971.4242.3112,471,463,921
4中直股份77.880.75%0.5887,78167,7991.491.0651.8045,908,446,642
5中航沈飞74.50-0.53%-0.40135,381101,1400.690.8576.80145,950,136,657
6中天火箭65.250.29%0.1939,24525,6318.921.0767.972,871,918,263
7航宇科技65.201.27%0.8219,13912,3096.721.5044.351,855,950,339
8航发动力64.80-1.22%-0.80258,921168,7601.110.71129.60150,921,283,320
9久祺股份52.80-1.55%-0.8313,4707,1912.920.7125.762,431,732,354
10爱乐达51.69-2.62%-1.3943,98123,0681.900.8550.1811,953,237,550
11中航重机50.440.88%0.44147,75174,9241.720.7472.0643,247,366,918
12三角防务49.23-2.22%-1.1287,85743,7873.330.6468.3812,996,720,000
13爱玛科技45.410.07%0.0342,91819,4036.600.4828.032,951,650,000
14洪都航空42.380.69%0.29252,904107,9393.531.61162.5030,391,313,019
15中航西飞39.25-1.46%-0.58284,399112,4411.030.76116.82108,669,319,037
16交控科技38.654.83%1.7823,4738,8942.521.7721.593,599,571,048
17广联航空37.513.91%1.41110,77042,1287.991.3560.505,200,761,500
18纵横股份35.96-2.49%-0.927,1652,5773.810.6289.90675,535,067
19日月明35.500.85%0.3050,77517,37915.382.0641.931,172,316,500
20新兴装备34.75-1.92%-0.6852,72518,5724.492.4693.924,077,912,500
21中航高科34.51-1.96%-0.6998,59834,4880.710.6480.2648,074,124,683
22江航装备32.890.40%0.1350,02516,6892.841.4858.735,788,118,003
23航亚科技31.73-2.25%-0.7316,4965,2943.190.6590.171,639,806,400
24航发控制30.860.16%0.05192,26359,8421.680.7881.2535,354,522,890
25天宜上佳29.980.27%0.0851,07415,2491.660.7590.859,223,551,104
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021