网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华兰生物 (002007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.5 52周最低:26.16

华兰生物(002007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1片仔癀369.20-1.86%-7.0021,97182,2280.360.7694.67222,744,713,932
2凯莱英349.002.05%7.0032,433113,0901.341.1992.3384,329,015,882
3康希诺257.90-2.68%-7.1013,69735,9532.050.6757.9617,232,028,735
4万泰生物240.00-0.09%-0.2211,11526,6630.740.5097.9636,195,426,000
5康华生物229.715.70%12.3925,67959,7724.071.8231.1314,500,802,787
6东方生物227.38-1.99%-4.6257,369134,2739.260.725.4914,092,584,926
7长春高新164.11-4.16%-7.13212,695354,1545.581.4416.8762,515,474,902
8安旭生物162.00-5.96%-10.2616,16626,91411.500.7211.482,278,115,280
9热景生物140.58-2.14%-3.0737,26654,0678.510.565.526,158,215,287
10硕世生物135.01-3.65%-5.1214,69220,3224.180.466.424,747,005,604
11奥泰生物129.62-3.84%-5.1812,18416,1279.340.4413.541,691,687,989
12百济神州128.08-3.32%-4.4022,48029,1842.971.55-45.919,696,752,749
13华熙生物123.97-3.00%-3.8316,97021,2321.790.8677.4811,755,930,303
14兴齐眼药110.38-3.16%-3.6018,85420,9342.311.3847.179,009,392,208
15智飞生物107.551.89%2.00171,086185,8381.071.5318.65172,080,000,000
16昊海生科104.33-4.18%-4.556,0286,4261.060.7242.935,918,536,570
17拓新药业100.145.36%5.09111,315112,55540.470.75101.152,754,494,100
18云南白药92.50-3.24%-3.1049,20346,1820.801.0031.7956,813,458,005
19诚达药业89.306.13%5.1693,31280,01642.380.7053.441,966,268,928
20康泰生物82.95-2.39%-2.0347,09939,6910.691.0143.9856,984,397,493
21博腾股份80.80-1.80%-1.4844,05135,9340.810.6298.5443,732,469,386
22明德生物79.13-4.66%-3.8751,18041,6735.410.656.437,479,595,890
23博拓生物74.73-2.91%-2.2428,87022,01613.000.497.491,659,812,785
24君实生物70.20-5.94%-4.43124,08889,7452.900.58-65.0030,025,141,123
25成大生物69.86-3.67%-2.6611,3288,0102.921.3328.512,711,461,090
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022