网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

协鑫能科 (002015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:5.37

协鑫能科(002015) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能36.45-6.25%-2.4344,74416,79419.720.8820.48827,050,500
2顺控发展32.00-1.90%-0.6231,87110,1665.140.9166.671,984,000,000
3九丰能源31.690.44%0.1434,71310,9864.180.8814.082,629,315,054
4新天然气31.03-0.10%-0.03238,38073,9946.340.8211.4111,671,250,661
5川能动力30.10-3.06%-0.95929,636287,8067.321.16200.6738,227,000,000
6江苏新能29.399.99%2.67257,57974,4954.171.38117.5618,163,020,000
7杭州热电27.29-1.69%-0.47102,09928,07825.460.5441.981,094,329,000
8世茂能源27.020.75%0.20124,18133,34131.051.4726.751,080,800,000
9长江电力21.160.62%0.13328,98669,4630.140.7617.58481,217,741,307
10黔源电力20.15-1.95%-0.4061,57512,6872.020.8215.516,153,783,039
11中泰股份19.905.96%1.12323,73863,32810.391.9531.096,202,636,930
12恒盛能源19.29-2.58%-0.51183,09836,04836.621.1322.69964,500,000
13新天绿能19.034.56%0.83312,83759,07323.221.4235.242,564,292,500
14闽东电力18.46-2.79%-0.53798,315149,54718.150.85-301.148,117,740,179
15洪通燃气18.101.86%0.3384,42215,23316.231.2520.68941,200,000
16新奥股份17.720.00%0.00000.000.0013.8425,400,376,464
17涪陵电力17.391.52%0.26220,50638,8723.593.5218.5010,688,867,840
18新疆火炬17.254.48%0.74199,10433,37814.073.0923.632,440,875,000
19海天股份16.83-0.12%-0.0213,4932,2721.730.8122.441,312,740,000
20浙江新能16.041.97%0.31480,53877,84323.100.87105.803,336,320,000
21福能股份15.821.28%0.20219,93935,3131.290.9313.2926,962,021,270
22文山电力15.529.99%1.4121,7983,3830.461.02194.007,426,729,728
23蓝天燃气14.441.98%0.2843,4806,2426.641.0416.60945,820,000
24东方环宇13.950.65%0.0912,0301,6710.750.8419.932,232,000,000
25协鑫能科13.691.86%0.25198,09427,1233.861.1819.567,022,056,343
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021