网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登海种业 (002041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.56 52周最低:14.51

登海种业(002041) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份52.40-3.85%-2.10604,636319,6201.162.4215.32272,254,383,730
2神农集团39.69-0.30%-0.129,1723,6482.290.9133.921,588,790,700
3湘佳股份38.13-2.53%-0.9910,2703,9462.181.20-173.321,799,259,375
4东瑞股份36.30-0.25%-0.097,7542,8261.750.985.061,609,469,400
5立华股份31.352.38%0.7328,1188,7292.191.45-26.804,020,794,250
6荃银高科30.151.14%0.34121,52136,5482.820.9397.9912,974,451,641
7华绿生物28.93-2.07%-0.6142,26612,46414.480.87-821.88844,177,400
8登海种业26.423.65%0.93265,45269,2703.021.28144.9323,249,600,000
9晓鸣股份25.17-1.68%-0.4379,78319,98416.980.92244.371,182,990,000
10隆平高科24.041.69%0.40390,55993,0473.681.19197.0525,539,590,006
11圣农发展21.911.25%0.2770,86415,4720.571.0045.3727,166,957,840
12*ST景谷18.750.59%0.111,2722390.100.48-137.872,433,750,000
13温氏股份15.95-1.12%-0.18316,60350,6820.500.83-9.66101,311,035,986
14万辰生物15.470.85%0.1321,4413,3305.590.94-110.50593,661,250
15民和股份15.21-1.55%-0.2467,60310,3161.940.8732.365,307,684,825
16北大荒14.260.78%0.11138,87319,7120.781.1731.5525,349,715,502
17福建金森13.760.95%0.1353,0987,2952.251.21-114.673,244,002,560
18巨星农牧12.26-0.24%-0.0351,9096,4001.170.7117.775,437,892,424
19万向德农10.840.65%0.0757,5726,2221.970.8784.103,171,545,520
20*ST香梨10.83-1.28%-0.1415,4901,6871.050.59-120.331,599,665,435
21益生股份10.74-2.27%-0.25176,15819,0231.771.0563.1810,663,853,185
22西部牧业10.581.24%0.1376,2328,0383.610.94107.852,235,895,840
23开创国际10.041.52%0.1521,9652,1880.911.019.842,419,003,052
24正邦科技9.69-2.42%-0.24379,29637,0671.551.44-4.2223,665,415,339
25ST天山9.14-0.33%-0.0337,1463,4022.020.68-183.531,683,784,300
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021