网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三花智控 (002050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34 52周最低:13.33

三花智控(002050) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特144.47-3.46%-5.183,7315,4950.330.85229.3216,340,676,643
2富创精密133.003.46%4.4518,88524,9494.241.20100.765,920,534,634
3同飞股份109.90-3.17%-3.608,6629,6063.700.4778.502,571,660,000
4科德数控108.65-3.87%-4.378,9069,7681.800.53157.745,387,518,900
5绿的谐波103.07-2.62%-2.7722,05422,8662.360.7889.499,646,920,652
6新莱应材87.84-2.77%-2.5025,95722,8591.151.0461.3519,882,193,727
7怡合达68.95-3.36%-2.4018,23112,6350.741.1462.6817,089,014,520
8新强联66.02-3.89%-2.6753,11435,2952.660.7641.5213,171,933,822
9宇晶股份57.94-4.06%-2.4532,78719,1853.280.8279.645,794,000,000
10征和工业49.75-2.37%-1.2114,8677,2785.901.3329.441,253,202,500
11浙海德曼48.03-6.37%-3.276,6873,2963.500.7737.52916,860,040
12同力日升44.01-6.22%-2.9221,0289,4234.380.7652.392,112,480,000
13中密控股40.80-2.21%-0.9214,4025,9690.701.1226.828,428,944,338
14中科微至40.60-1.72%-0.713,0111,2270.470.5825.532,608,054,599
15国盛智科39.73-2.57%-1.0510,2114,0952.610.3526.311,554,331,681
16瑞晨环保36.85-5.10%-1.989,3853,5005.530.7215.42625,908,379
17兰剑智能36.50-3.49%-1.324,9021,8141.110.4322.391,611,906,795
18井松智能35.68-1.76%-0.642,3858571.680.4617.93507,040,773
19绿田机械34.52-3.09%-1.1013,5524,8113.530.7615.211,324,028,408
20常润股份32.86-1.41%-0.477,0612,3413.550.7811.99653,037,755
21景津装备31.110.03%0.0118,8365,8630.330.5320.0717,585,000,297
22曙光数创29.80-1.49%-0.452,9488801.140.1622.41769,704,558
23凯尔达29.76-2.04%-0.626,9392,0751.410.6748.791,467,841,618
24瑜欣电子29.44-2.10%-0.634,5641,3502.480.6921.81540,812,800
25海天精工29.10-3.26%-0.9845,62313,3640.870.4730.5315,190,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式