网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST同洲 (002052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.67 52周最低:0.88

ST同洲(002052) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视47.80-1.91%-0.93559,655267,8970.601.1527.87442,964,676,002
2立讯精密40.12-3.90%-1.63586,856237,0540.831.0738.95282,852,767,682
3韦尔股份273.33-3.28%-9.2756,525155,4980.720.8650.34215,080,752,759
4歌尔股份51.73-1.64%-0.86600,739312,9311.760.8041.06176,726,287,192
5京东方A4.91-1.01%-0.052,842,716139,6320.850.897.81164,683,714,942
6三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895
7紫光国微205.361.07%2.1842,93987,5720.710.6078.91124,616,137,908
8中兴通讯31.22-2.92%-0.94480,647150,9491.241.4419.64121,383,225,879
9京东方B3.46-0.29%-0.015,0821750.000.625.50116,050,031,304
10闻泰科技119.33-0.46%-0.55104,580124,5711.120.7668.58111,634,185,272
11蓝思科技21.52-0.97%-0.21228,43349,3250.460.6721.74107,029,289,557
12中航光电96.700.73%0.7044,35643,1710.410.7252.49103,454,738,781
13中芯国际54.25-1.36%-0.75272,853148,5221.461.0449.77101,503,822,350
14兆易创新151.99-2.78%-4.34143,994219,8592.330.8951.7093,831,983,733
15TCL科技6.18-2.06%-0.131,432,51788,9681.021.177.2286,709,370,162
16鹏鼎控股38.38-4.27%-1.71185,40271,5350.841.4228.4384,450,683,689
17圣邦股份343.76-4.25%-15.2420,81472,3320.880.92140.2981,145,559,686
18卓胜微365.02-4.68%-17.9172,613266,2463.360.8855.5978,963,989,252
19士兰微60.06-1.80%-1.10370,471221,9002.820.91105.9378,802,420,537
20三环集团42.11-0.89%-0.3866,78328,0810.370.6535.6976,509,909,639
21大华股份24.70-0.84%-0.21239,06059,1360.810.5920.9373,073,059,709
22紫光股份25.391.03%0.26419,652106,6531.470.9233.0272,617,428,001
23传音控股172.900.06%0.1015,21926,1090.390.5338.2567,995,635,035
24亿联网络74.55-3.51%-2.7134,02725,5660.381.3344.8666,984,286,541
25长电科技33.13-1.57%-0.53489,955162,1982.750.7121.2458,956,590,890
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021