网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰氨纶 (002064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.76 52周最低:4.54

华峰氨纶(002064) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1光威复材89.137.32%6.08100,06386,5243.101.4597.9528,783,112,768
2中简科技54.156.83%3.46114,39060,5154.362.03150.4214,201,310,121
3苏州龙杰24.88-2.09%-0.5316,2844,0795.481.2221.78739,806,800
4恒力石化19.16-3.67%-0.73818,111156,8321.770.9811.6188,747,886,268
5荣盛石化19.123.07%0.57363,50867,9990.580.6543.45119,201,670,162
6泰和新材15.90-0.81%-0.13134,43621,4302.200.7342.979,712,254,240
7桐昆股份15.26-0.91%-0.14137,10720,9080.740.5010.1128,200,321,586
8新凤鸣11.321.62%0.18109,10112,2110.921.6711.9213,357,230,255
9恒逸石化10.85-0.64%-0.07312,79834,0910.940.738.5436,263,411,741
10华西股份10.20-4.76%-0.51330,86834,2693.731.27204.009,037,331,447
11神马股份8.744.67%0.39353,41930,8986.150.9024.975,025,185,360
12华峰氨纶7.662.54%0.19559,79342,1763.341.1417.4112,844,288,000
13南京化纤7.35-0.68%-0.0543,5113,1881.290.50-16.262,484,624,311
14ST尤夫6.410.94%0.0635,4092,2620.810.97-102.892,807,388,488
15东方盛虹5.80-1.36%-0.0876,8724,4450.630.7815.687,065,771,381
16皖维高新3.98-2.69%-0.11496,04219,8412.580.5919.807,665,060,874
17海利得3.9510.03%0.36259,25010,0552.122.4315.804,830,963,148
18美达股份3.74-0.80%-0.0338,8661,4410.870.43-74.801,669,242,189
19新乡化纤3.47-2.80%-0.10181,8156,3781.450.7127.764,364,066,490
20江南高纤3.380.30%0.011,523,86852,53710.551.3060.044,879,911,849
21ST华鼎3.350.00%0.0044,2391,4870.490.44-2.773,040,735,504
22恒天海龙3.19-1.85%-0.0689,6512,8671.040.71414.292,756,089,654
23澳洋健康2.83-1.39%-0.04167,0854,7422.150.38-4.422,197,442,254
24吉林化纤2.16-0.92%-0.02334,6707,2501.700.70-69.454,255,229,065
25*ST龙涤0.000.00%0.00000.000.000.000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020