网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

苏州固锝 (002079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.56 52周最低:7.71

苏州固锝(002079) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导336.400.28%0.959,87133,2371.100.8678.7230,182,402,082
2东微半导230.10-4.66%-11.256,99816,2834.642.3938.613,467,473,082
3极米科技200.97-2.75%-5.699,11318,3992.020.7323.819,052,174,745
4国光电气199.710.26%0.519641,9180.400.3683.214,783,227,848
5安集科技186.31-0.63%-1.199,26517,3031.240.7149.1613,917,662,548
6圣邦股份176.23-2.96%-5.3724,81043,8830.690.9555.7963,052,130,516
7法拉电子161.014.08%6.3138,58962,4401.721.5137.3636,227,250,000
8经纬恒润154.290.74%1.149,29514,3943.771.0151.263,806,882,647
9普冉股份146.30-0.23%-0.333,1604,5881.131.0332.804,074,683,960
10紫光国微137.410.30%0.4179,194108,9350.930.7342.67116,744,674,854
11恒玄科技128.95-1.41%-1.859,09311,7221.150.9358.6510,153,883,157
12炬光科技121.001.89%2.2513,15115,9276.440.7889.632,472,121,476
13三未信安120.00-2.90%-3.5940,79651,46125.110.4692.241,950,023,640
14振华风光116.10-2.27%-2.706,7997,9181.590.5572.594,966,843,682
15伟测科技114.75-2.20%-2.5814,28616,6277.950.8534.772,061,052,634
16臻镭科技114.50-2.69%-3.169,82511,4113.931.1460.902,861,317,215
17瑞可达114.49-0.87%-1.017,2108,2931.020.5551.348,126,271,220
18智明达114.33-2.28%-2.673,5034,0101.190.5264.263,371,363,040
19卓胜微113.24-3.74%-4.4067,47177,0991.261.0330.8760,441,322,528
20铖昌科技113.01-1.70%-1.9615,01417,1125.370.9855.903,159,025,035
21振华科技111.980.48%0.5427,36130,5770.530.4924.1658,020,602,544
22长光华芯111.49-1.37%-1.559,98111,1213.170.5339,817.863,508,722,304
23聚辰股份109.56-0.85%-0.9427,71130,5303.300.8146.429,189,835,938
24鸿远电子107.10-0.55%-0.5910,22910,9770.440.5829.5924,830,663,760
25移远通信106.00-1.58%-1.7018,22319,4870.960.7033.5420,032,100,056
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式