网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.2

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26豫光金铅5.620.36%0.02150,5568,4641.380.8613.876,127,163,603
27万顺新材5.06-0.78%-0.0465,6223,3300.970.8637.763,413,300,610
28鹏欣资源4.000.76%0.03273,32810,9021.370.8615.877,970,485,544
29天齐锂业53.88-3.63%-2.03629,596342,6274.260.87-50.3679,586,114,756
30永茂泰23.901.83%0.4334,5368,2097.350.8914.481,123,300,000
31贵研铂业32.351.25%0.40112,63336,1972.570.9038.9814,159,854,156
32鑫铂股份28.900.00%0.0011,0053,2044.140.9125.35769,029,000
33亚太科技4.820.21%0.0126,0251,2540.200.9215.016,123,952,190
34鑫科材料2.240.90%0.02425,6749,5862.410.9537.333,963,889,563
35钢研高纳29.970.44%0.13107,80132,7032.500.9659.5212,898,572,546
36有研新材12.96-4.57%-0.62300,19739,3633.560.9649.4710,939,252,591
37吉翔股份5.300.95%0.05288,79615,3915.680.96-12.332,692,668,440
38宝钛股份43.83-3.25%-1.4763,52128,1611.480.9645.5318,858,545,631
39赣锋锂业124.410.62%0.77292,761361,1422.550.97109.13142,973,425,109
40华峰铝业7.260.83%0.0680,7445,8433.231.0220.171,812,313,800
41宁波富邦8.73-0.46%-0.0413,4881,1911.011.05-218.251,167,613,056
42宏创控股3.433.31%0.11441,71314,9364.771.06-22.723,177,552,000
43金田铜业9.050.22%0.0290,9258,1951.521.0623.215,406,917,975
44锌业股份3.391.19%0.04208,4237,0491.481.0718.414,779,456,856
45北方稀土20.85-2.71%-0.58948,122197,2092.611.0851.5375,749,426,100
46铜陵有色2.830.00%0.001,223,55434,6581.161.0925.5229,790,089,262
47中金岭南4.760.21%0.01382,07718,1881.071.1015.3516,992,931,917
48怡球资源3.650.55%0.02350,48412,7201.741.1212.687,339,511,064
49西部材料15.50-3.73%-0.60295,37445,4006.941.1354.736,593,921,247
50章源钨业9.710.94%0.09356,25334,1793.891.1699.798,894,605,624
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021