网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.51

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51神火股份10.71-6.71%-0.77572,89962,5513.010.9524.7920,354,355,000
52锡业股份14.81-5.91%-0.93540,82181,2263.240.9625.0924,714,578,173
53永茂泰22.03-3.50%-0.8032,7547,3116.970.9713.351,035,410,000
54宝钛股份41.14-6.07%-2.6664,30126,8221.490.9742.7417,701,130,898
55合金投资6.18-2.22%-0.1490,4585,6942.351.00181.762,379,957,385
56江西铜业22.24-3.68%-0.85385,56886,6761.861.0125.5646,153,502,287
57天齐锂业46.86-4.35%-2.13834,881398,2675.651.03-43.7969,216,877,087
58图南股份39.080.49%0.1916,2496,4373.251.0447.661,954,000,000
59寒锐钴业68.51-7.07%-5.21143,174101,1314.621.0447.8821,211,870,193
60中洲特材30.01-4.76%-1.5030,0489,08110.561.041,158.69853,891,876
61常铝股份3.87-4.91%-0.20330,30612,9784.331.0749.172,953,798,576
62明泰铝业18.30-2.56%-0.4885,03915,5811.291.078.6312,103,348,154
63闽发铝业3.24-2.41%-0.0884,2052,7520.851.0742.303,201,422,279
64焦作万方7.23-4.62%-0.35268,62319,7872.251.0712.478,619,601,619
65华峰铝业6.92-2.40%-0.1786,1055,9963.451.0819.221,727,439,600
66天山铝业9.77-7.83%-0.83212,35821,4091.281.0916.5616,244,330,471
67盛新锂能27.84-9.99%-3.09445,602128,7276.401.10104.2319,387,161,209
68怡球资源3.32-5.41%-0.19407,33313,8542.031.1211.536,675,938,831
69银邦股份5.01-1.76%-0.09293,87815,1443.581.1395.074,117,819,200
70中国铝业4.79-6.08%-0.312,227,400108,8161.701.1457.0262,647,006,449
71海亮股份9.85-3.34%-0.3498,9179,8710.521.1624.5918,762,836,742
72中矿资源38.56-7.93%-3.32156,90062,8735.911.1647.8610,242,760,126
73亚太科技4.77-1.85%-0.0933,3131,5920.261.1914.856,060,425,715
74北方稀土19.17-4.05%-0.811,184,695232,0573.261.3847.3869,645,875,220
75赣锋锂业110.74-9.13%-11.12432,569492,6143.761.3997.14127,263,701,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021