网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5*ST利源2.96-5.13%-0.1625,1957460.070.301.8610,481,712,258
6中飞股份18.530.93%0.1722,5354,1491.660.6568.602,522,396,250
7楚江新材8.11-0.49%-0.04150,35812,2301.200.7121.8610,127,750,061
8鼎胜新材12.770.47%0.0622,2112,8630.510.74-638.505,537,456,773
9ST罗普5.64-0.35%-0.0211,1706300.220.7953.922,834,684,304
10万顺新材4.590.44%0.0228,5561,3170.420.8234.253,096,254,901
11豪美新材15.04-2.02%-0.3170,49310,78912.110.8625.88875,540,696
12贵研铂业25.40-3.53%-0.93102,40326,5762.340.8630.6011,117,783,479
13中矿资源31.49-3.73%-1.22178,53657,1096.810.8939.088,259,502,496
14和胜股份24.88-4.56%-1.1967,53817,1453.710.9040.134,531,388,180
15博威合金10.91-2.06%-0.2361,4206,7760.850.9118.497,855,536,355
16赣锋锂业106.42-2.02%-2.19416,168454,5613.660.9293.35121,069,656,200
17宁波富邦7.97-1.36%-0.119,4317550.710.92-199.251,065,965,184
18天齐锂业46.90-6.57%-3.301,038,986502,3827.030.93-43.8369,275,961,063
19钢研高纳22.95-5.17%-1.2567,48415,7971.570.9345.589,877,285,283
20明泰铝业19.65-0.41%-0.08130,05125,6531.970.979.2712,996,218,099
21盛新锂能26.38-6.59%-1.86483,580132,6906.940.9998.7618,370,449,450
22合金投资7.491.08%0.0899,5707,5022.591.00220.292,884,446,734
23电工合金14.65-7.92%-1.26354,03854,80310.641.0221.424,875,520,000
24宝钛股份38.06-0.29%-0.1162,24823,9201.451.0439.5416,375,912,542
25寒锐钴业73.28-0.83%-0.61166,738124,4435.391.0551.2122,688,743,946
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021