网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业102.62-2.04%-2.1425,97326,4460.233.1190.02116,746,552,521
2华友钴业76.76-2.68%-2.1135,77427,1580.284.4454.1387,728,773,504
3北方稀土21.06-1.54%-0.3390,74618,9010.252.7852.0576,512,369,960
4天齐锂业49.87-2.27%-1.1685,64342,4150.584.23-46.6173,662,946,230
5中国铝业5.53-5.47%-0.32551,48230,6090.425.6865.8372,325,249,616
6江西铜业28.30-4.13%-1.2297,61227,4700.435.3132.5958,833,263,932
7南山铝业4.03-2.66%-0.11152,0566,1290.112.3121.3248,399,450,156
8云铝股份14.14-5.86%-0.88155,43721,9350.555.2631.4239,792,163,974
9铜陵有色3.06-3.47%-0.11435,82813,3130.414.1727.5932,211,191,922
10盛和资源16.66-3.03%-0.5274,10412,3320.362.8046.8129,381,496,702
11厦门钨业19.14-2.30%-0.4525,5704,8720.182.8431.6626,911,724,268
12云南铜业15.20-2.94%-0.4671,51210,7690.444.5564.4324,957,853,545
13锡业股份14.71-4.17%-0.6459,9008,7860.364.5924.9224,547,700,535
14神火股份12.58-4.77%-0.63112,82914,0720.595.0829.1223,908,290,000
15寒锐钴业69.50-2.18%-1.5511,1477,7560.363.8648.5721,518,391,161
16白银有色2.87-1.37%-0.0452,6271,5020.072.4249.0621,251,702,847
17海亮股份10.40-2.07%-0.2210,6531,0990.062.6025.9719,695,725,026
18攀钢钒钛2.62-1.13%-0.0371,9961,8800.101.5372.5819,557,262,839
19天山铝业11.55-6.10%-0.7575,5258,8010.455.7319.5819,203,891,191
20中金岭南4.98-1.97%-0.10101,1715,0210.283.5816.0617,778,203,089
21五矿稀土18.00-1.85%-0.3433,2355,9460.343.0347.9117,656,001,658
22盛新锂能24.26-1.78%-0.4426,3016,3290.382.6690.8316,894,128,266
23宝钛股份37.55-0.95%-0.363,1811,1890.071.9839.0616,177,990,320
24西部超导51.37-1.15%-0.602,2621,1600.072.4148.9115,944,631,560
25明泰铝业17.75-3.74%-0.6913,3352,3810.183.728.3911,766,041,730
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021