网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业101.58-3.04%-3.1817,06617,3640.117.6489.56116,154,969,912
2华友钴业75.29-4.54%-3.5821,13115,9840.118.7853.0085,891,342,447
3寒锐钴业69.65-1.97%-1.406,3134,4070.147.5148.7621,605,083,959
4西部超导51.31-1.27%-0.667934080.022.5149.0415,984,982,000
5天齐锂业49.00-3.98%-2.0361,22630,3330.269.41-46.6473,722,030,206
6宝钛股份37.33-1.53%-0.581,3895190.023.5238.7516,048,910,610
7中洲特材35.56-4.95%-1.858,4143,0101.9110.181,381.471,018,069,021
8图南股份33.90-1.28%-0.44165560.021.6241.341,695,000,000
9中矿资源31.77-3.43%-1.139,9783,1600.267.3239.138,375,362,898
10鑫铂股份31.12-2.57%-0.821,3604250.344.5927.32828,901,500
11江西铜业28.03-5.05%-1.4947,97813,5250.1710.4732.3258,355,957,029
12贵研铂业25.07-1.99%-0.513,1237830.054.6630.1110,938,323,195
13永茂泰24.52-1.88%-0.472,1175170.314.1314.761,144,450,000
14盛新锂能24.06-2.59%-0.6419,1794,6120.238.1690.2316,782,707,800
15和胜股份24.02-0.99%-0.241,3683290.042.9438.584,356,543,620
16钢研高纳23.97-0.13%-0.032,4525830.047.3947.3510,260,325,976
17北方稀土20.83-2.62%-0.5655,58111,5450.126.4951.3175,422,450,160
18深圳新星19.35-0.67%-0.13273530.023.22107.503,096,014,358
19厦门钨业19.02-2.91%-0.5716,2053,0860.086.0831.5726,841,421,958
20中飞股份18.59-0.16%-0.036871270.023.3468.352,512,867,500
21五矿稀土17.96-2.07%-0.3819,5603,4880.177.4447.6217,548,103,870
22明泰铝业17.90-2.93%-0.545,3359600.055.428.4911,898,318,759
23电工合金17.51-3.26%-0.5928,6584,9800.6613.7225.035,697,536,000
24盛和资源16.61-3.32%-0.5739,7606,6090.155.8846.4829,170,876,654
25云南铜业15.02-4.09%-0.6446,1166,9340.2010.5263.7624,695,139,297
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021