网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北方稀土21.625.46%1.122,361,134506,8576.501.8953.4478,546,886,920
2天齐锂业46.90-6.57%-3.301,038,986502,3827.030.93-43.8369,275,961,063
3赣锋锂业106.42-2.02%-2.19416,168454,5613.660.9293.35121,069,656,200
4华友钴业79.99-2.15%-1.76397,201325,9963.481.1756.3391,289,509,465
5盛和资源17.585.33%0.891,482,291257,9518.452.0249.1630,855,837,038
6中国铝业5.257.58%0.374,951,698253,6243.792.2062.5068,663,211,661
7云铝股份14.064.30%0.581,706,455239,5746.061.3031.2439,567,031,504
8江西铜业28.032.11%0.58816,646229,9643.941.1232.2258,169,184,762
9章源钨业12.05-3.52%-0.441,447,982187,78415.811.63123.8411,038,104,817
10神火股份12.706.90%0.821,244,646156,0736.551.5129.4024,136,350,000
11五矿稀土18.152.83%0.50738,248134,4287.532.2148.3117,803,135,005
12盛新锂能26.38-6.59%-1.86483,580132,6906.940.9998.7618,370,449,450
13寒锐钴业73.28-0.83%-0.61166,738124,4435.391.0551.2122,688,743,946
14铜陵有色3.012.03%0.063,980,427120,4413.781.6427.1431,684,865,257
15云南铜业14.893.47%0.50789,078117,7554.811.8063.1224,448,844,690
16锡业股份15.492.24%0.34732,357113,8414.391.1226.2425,849,346,111
17南山铝业3.971.28%0.052,827,324113,1102.371.5220.8947,443,411,634
18厦门钨业19.771.13%0.22537,720107,1843.821.4832.7027,797,533,374
19焦作万方8.513.91%0.321,145,21397,1039.611.5614.6710,145,616,843
20攀钢钒钛2.505.93%0.142,850,30270,6363.823.0169.2518,661,510,343
21中金岭南4.982.26%0.111,402,65470,2053.931.6916.0617,778,203,089
22天山铝业11.094.23%0.45611,91067,1903.681.6018.8018,439,060,893
23怡球资源4.044.94%0.191,641,69765,7228.162.0514.038,123,732,794
24中洲特材40.0319.99%6.67165,77462,05058.262.251,545.561,138,996,727
25中矿资源31.49-3.73%-1.22178,53657,1096.810.8939.088,259,502,496
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021