网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26日海智能14.30-0.28%-0.0411,4581,6410.370.89-52.964,461,600,000
27航天信息13.93-0.14%-0.0269,3979,6580.371.0756.8325,810,181,388
28ST索菱2.99-1.32%-0.0414,9934500.381.8594.031,171,267,270
29瀛通通讯23.23-0.39%-0.094,7361,1000.401.0348.402,783,613,732
30依顿电子8.330.48%0.0440,6203,3710.411.2129.758,317,026,950
31景旺电子31.70-1.40%-0.4534,50710,9260.411.3227.3326,608,260,220
32鸿利智汇10.41-0.57%-0.0631,1123,2470.440.55-86.757,369,691,897
33彩虹股份4.450.23%0.01109,7474,8740.440.78-17.5911,013,349,896
34通宇通讯20.240.20%0.0415,1193,0430.451.51-674.676,837,885,648
35创维数字8.93-0.56%-0.0547,6974,2480.451.0622.279,494,670,440
36崇达技术16.390.06%0.0139,9886,5230.461.2927.9114,351,668,746
37海康威视46.76-1.83%-0.87420,869196,8910.460.8533.59430,203,549,346
38四川九洲5.820.00%0.0047,3062,7470.460.8278.655,952,734,680
39同方股份6.880.29%0.02137,8479,4830.471.40-35.0320,391,624,783
40瑞斯康达11.37-0.18%-0.0219,6802,2280.470.8935.534,787,401,683
41环旭电子21.67-0.09%-0.02103,67122,5100.470.8333.8647,297,231,728
42奥维通信5.93-0.17%-0.0117,0551,0090.480.8958.652,115,824,000
43南京熊猫7.26-0.82%-0.0632,7912,3860.491.47230.484,877,547,721
44恒为科技20.380.79%0.1610,0972,0400.511.30947.914,052,919,691
45金安国纪8.09-0.12%-0.0137,4673,0220.511.0949.035,889,520,000
46新北洋9.42-0.11%-0.0135,2943,3180.530.9128.556,271,084,105
47奥拓电子5.561.09%0.0632,5751,8060.541.5555.603,371,979,221
48旭光电子5.600.18%0.0129,2371,6340.541.0653.133,044,832,000
49好利来50.54-0.18%-0.093,5871,8070.541.02187.193,370,007,200
50飞荣达21.85-0.68%-0.1527,5736,0270.551.1529.1311,005,818,824
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020