网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.83

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26极米科技574.26-7.11%-43.9510,51960,59710.181.9570.295,933,449,568
27神思电子19.55-7.04%-1.48241,48548,34114.240.88324.213,314,804,883
28四方光电104.50-7.03%-7.9016,66217,08911.582.9348.161,503,478,493
29九联科技14.43-7.02%-1.09114,41416,88114.171.1443.151,165,446,165
30国盾量子186.18-7.00%-14.0210,81720,5972.362.46454.108,517,735,000
31南亚新材35.65-6.80%-2.6033,54512,2916.592.4634.951,814,567,532
32森霸传感19.04-6.48%-1.3261,26511,9063.401.8014.003,427,200,000
33扬杰科技53.43-6.26%-3.57267,139145,8905.211.3753.9727,377,537,824
34楚天龙25.45-6.12%-1.6682,44121,37310.521.4594.261,995,104,777
35友讯达10.12-6.12%-0.66109,18111,0455.461.4661.112,024,000,000
36协鑫集成4.08-5.99%-0.263,641,448154,1816.221.00-8.0523,868,258,782
37上海瀚讯25.13-5.99%-1.6085,64621,7484.962.4328.984,343,347,621
38秋田微52.25-5.87%-3.2616,1248,6038.061.5134.151,045,000,000
39麦捷科技15.44-5.85%-0.96641,802102,8049.240.99124.5210,720,883,058
40光峰科技33.22-5.54%-1.9570,24823,7332.461.6397.719,501,588,885
41宇瞳光学47.06-5.54%-2.7650,52023,7534.620.9564.475,148,311,246
42聚灿光电34.10-5.38%-1.94317,289112,08112.191.29284.178,874,252,200
43有方科技26.11-5.30%-1.4615,6214,1842.480.80-26.481,646,348,844
44华灿光电12.33-5.15%-0.67862,407108,1787.761.60205.5013,697,613,996
45彩虹股份9.36-5.07%-0.501,113,362106,0864.501.2737.8923,165,158,433
46瑞可达90.75-4.97%-4.7568,39560,82931.130.4099.731,993,875,782
47长盈精密18.30-4.94%-0.95345,01664,2022.871.1926.1821,978,807,203
48凯乐科技7.76-4.90%-0.40450,01035,3604.523.0916.877,720,315,810
49联合光电16.96-4.88%-0.8746,5328,0042.090.9951.393,772,575,887
50万马科技17.64-4.85%-0.9025,9724,6301.941.44-230.292,363,760,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021