网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26紫光国微100.92-3.01%-3.13108,812110,9931.790.9384.4461,240,069,331
27科思科技221.70-1.38%-3.109,67421,5675.820.6550.423,687,171,182
28锐科激光84.70-3.49%-3.0657,25849,6763.011.1998.5616,100,140,295
29联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
30狄耐克61.89-4.52%-2.9359,90737,44021.050.7443.891,760,939,212
31北京君正96.35-2.87%-2.8596,45195,8554.770.872,396.7719,476,655,816
32帝科股份66.90-4.09%-2.8518,71812,7587.491.1451.461,672,500,000
33道通科技69.00-3.90%-2.807,1995,0351.500.7944.523,312,000,000
34振华科技42.88-5.82%-2.6594,00741,2821.830.7861.6922,074,864,900
35嘉元科技64.99-3.86%-2.6121,50014,1151.280.7589.0310,883,833,576
36视源股份103.75-2.40%-2.5511,32211,8320.170.6642.0269,154,531,998
37圣邦股份290.01-0.85%-2.4810,70331,2470.690.66153.8445,057,716,281
38闻泰科技103.51-2.14%-2.26103,772108,8921.411.0435.6976,217,979,644
39瑞芯微77.86-2.75%-2.2014,31311,3013.410.85114.503,270,120,000
40北斗星通55.12-3.75%-2.15196,251109,6963.991.13-50.3027,077,516,561
41奥海科技78.00-2.62%-2.1032,23925,7107.131.0135.943,525,600,000
42航天电器50.84-3.88%-2.0557,99629,8081.351.0152.4121,810,360,000
43新光光电51.19-3.72%-1.989,4784,9312.320.5281.512,087,599,815
44铂科新材79.50-2.19%-1.786,1874,9734.300.6943.681,144,800,000
45矩子科技35.84-4.68%-1.7620,3167,3931.930.6653.493,778,520,883
46胜蓝股份36.44-4.58%-1.7568,12525,32818.300.6247.951,356,661,200
47八亿时空61.41-2.63%-1.665,3833,3522.471.7421.181,338,733,824
48中航光电59.70-2.61%-1.6077,79846,8710.730.8147.5063,672,144,037
49久之洋35.65-4.24%-1.5830,53011,0701.701.12116.356,417,000,000
50扬杰科技45.72-3.34%-1.58200,76393,4674.250.9363.5021,585,184,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020