网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51ST厦华2.791.09%0.031,311370.030.33-1,743.751,459,727,065
52通达电气11.41-2.31%-0.2719,4042,2311.502.1354.331,466,486,041
53*ST华讯2.011.52%0.03146,8752,9141.943.45-1.361,528,740,468
54汇源通信8.210.24%0.0212,3171,0090.631.51145.471,584,273,600
55四会富仕112.30-2.00%-2.297,4998,4665.281.3850.611,593,708,000
56芯海科技78.600.58%0.456,9565,4373.331.0351.251,596,026,190
57贝仕达克60.00-4.37%-2.7439,92724,54614.802.2334.411,600,200,000
58利扬芯片59.352.38%1.3827,83916,50810.051.2997.301,644,246,941
59南亚新材33.82-1.14%-0.395,1681,7601.061.2245.681,644,520,478
60帝科股份66.47-0.64%-0.433,7922,5311.510.7751.151,662,500,000
61明阳电路23.79-2.50%-0.6119,1714,5792.730.8646.651,670,058,000
62华锋股份14.343.46%0.48183,35727,45615.4121.32-369.151,707,996,120
63狄耐克62.140.40%0.2518,28211,3956.390.9244.061,767,767,866
64亚世光电17.02-0.06%-0.013,0135150.291.2226.651,771,021,665
65东晶电子7.330.00%0.008,9446580.371.282,094.291,784,432,521
66汇创达75.050.74%0.5522,98517,2629.550.9471.481,795,583,858
67深华发A10.05-0.30%-0.033,0803090.170.74410.201,820,712,180
68协创数据35.90-0.69%-0.2511,3374,0922.181.1548.621,857,987,267
69*ST美讯7.380.55%0.048,1106000.321.31-2.231,863,625,792
70高斯贝尔11.19-2.19%-0.2511,9641,3460.711.72-17.331,870,408,500
71ST山水9.410.21%0.02222210.010.4452.181,913,113,566
72聚辰股份66.80-0.15%-0.109,0516,1123.111.7432.761,938,496,955
73沃格光电30.251.17%0.358,3922,5421.293.45163.781,945,900,976
74派瑞股份24.871.72%0.4256,21113,8946.951.83103.291,983,200,000
75天箭科技111.61-1.19%-1.343,3363,7601.860.6686.742,003,010,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020