网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.57

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盈趣科技59.28-2.69%-1.6431,02118,5821.830.9728.6410,025,610,847
52北斗星通59.141.48%0.86216,972130,3484.420.71-54.2629,052,328,182
53锐明技术58.000.00%0.0020,94712,2434.853.0122.052,505,600,000
54龙磁科技55.50-2.39%-1.3612,0506,7676.821.6234.69980,685,000
55中航光电55.286.97%3.60183,464103,3401.723.2550.3258,958,059,001
56立讯精密55.01-5.80%-3.39878,717495,2141.261.7162.51384,182,748,386
57立昂微54.51-2.05%-1.1444,93625,10711.0719.91151.422,212,015,800
58杰美特53.31-6.62%-3.7848,29426,62815.910.9439.021,617,976,732
59嘉元科技51.58-7.10%-3.9447,28325,5202.801.6958.618,638,069,486
60贝仕达克51.19-0.74%-0.3816,4518,5216.170.6128.281,365,237,300
61光库科技50.70-1.78%-0.9220,27510,5162.262.0886.734,540,631,160
62国科微50.501.00%0.5013,4196,8380.751.08127.049,023,054,928
63好利来49.68-2.05%-1.046,1393,0730.920.83177.433,312,662,400
64鹏鼎控股48.88-6.57%-3.44127,47063,6182.651.2636.2123,470,697,087
65华润微48.761.86%0.89115,48156,4174.611.1576.4512,168,330,638
66宏达电子48.411.47%0.7069,22133,9246.171.2963.755,426,761,000
67恒铭达48.20-2.61%-1.296,6263,2171.360.5835.532,346,764,781
68火炬电子48.080.15%0.0774,85236,6801.641.4449.0621,764,178,876
69力合微47.880.15%0.0710,4795,0464.240.6879.931,177,774,774
70中际旭创47.86-0.29%-0.1461,30129,6450.871.7549.8533,845,125,617
71新光光电47.820.21%0.106,8433,3351.670.5181.881,950,166,500
72紫晶存储47.76-1.49%-0.7210,7825,1762.331.5246.402,204,652,151
73博创科技47.70-2.27%-1.1117,2388,3641.151.28238.507,125,854,203
74海能实业47.26-2.56%-1.2418,8039,0343.770.3335.392,354,965,800
75信维通信47.26-4.91%-2.44164,86879,7681.710.5046.7645,487,299,754
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020