网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.83

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51鼎通科技30.65-5.98%-1.9522,5057,04510.571.6024.72652,538,500
52紫光国微140.40-1.34%-1.91101,493141,5811.670.9190.6385,197,242,707
53南亚新材34.08-5.28%-1.9016,5295,7413.250.9833.411,734,655,301
54视源股份126.21-1.48%-1.909,93512,5750.151.1742.4984,125,238,394
55矩子科技33.75-5.14%-1.8349,50416,8314.702.6466.183,558,177,450
56光库科技42.49-4.11%-1.8215,5086,6621.721.1461.263,830,902,649
57北京君正92.64-1.90%-1.79127,621119,0613.220.88230.3936,713,050,240
58长电科技33.88-4.88%-1.74636,494218,7884.681.1434.9346,071,514,822
59森霸传感19.08-8.00%-1.6658,92511,3593.272.4514.033,434,400,000
60博硕科技83.40-1.91%-1.628,9947,5694.500.9026.261,668,000,000
61上海贝岭23.22-6.48%-1.61913,802213,17713.060.8926.0916,244,932,915
62昀冢科技20.80-6.94%-1.5525,7265,4849.421.07-742.86567,759,650
63奥海科技36.70-4.05%-1.5533,37612,4025.681.2216.032,156,492,000
64聚灿光电23.50-6.19%-1.55166,62340,0676.440.89195.836,081,612,000
65扬杰科技46.00-3.22%-1.53161,16574,5073.410.7846.4621,717,377,078
66大豪科技34.54-4.06%-1.46278,52998,9043.020.73127.9331,842,105,158
67同为股份13.46-9.79%-1.46183,95425,7278.450.9343.422,929,103,769
68奥士康76.33-1.86%-1.456,4994,9990.440.8425.8711,188,492,313
69南大光电35.58-3.84%-1.42264,62294,6506.540.81146.4814,395,342,265
70四创电子40.16-3.39%-1.4126,51510,7601.671.5934.686,392,633,058
71立昂微93.80-1.47%-1.4037,31834,7179.200.88144.313,806,404,000
72鹏鼎控股29.40-4.48%-1.38142,67442,4092.761.3223.5215,205,263,137
73立讯精密39.00-3.42%-1.38885,755346,8031.261.0237.50274,381,628,313
74龙磁科技40.95-3.24%-1.3715,2656,3063.791.1832.241,650,325,950
75台基股份23.54-5.50%-1.37167,95540,2937.880.84103.165,016,844,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021