网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海康威视46.76-1.83%-0.87420,869196,8910.460.8533.59430,203,549,346
52深南电路108.97-0.76%-0.8341,68045,4122.660.8232.2417,069,189,385
53映翰通68.07-1.19%-0.822,0941,4191.661.6234.04860,250,758
54惠威科技19.30-4.03%-0.8120,9494,0961.682.3577.202,406,254,520
55万马科技19.81-3.93%-0.8173,56814,6505.490.47-273.622,654,540,000
56奥海科技78.09-1.03%-0.8125,08719,6365.550.6735.993,529,668,000
57震有科技32.10-2.46%-0.818,5752,7682.171.2876.961,265,847,450
58久之洋36.95-2.12%-0.8028,63310,6331.591.04120.596,651,000,000
59弘信电子18.96-4.05%-0.80138,16026,4234.170.8349.206,275,852,658
60艾华集团27.02-2.81%-0.7834,1189,2410.861.4427.4010,704,382,110
61国科微52.14-1.47%-0.7814,2397,4220.800.79136.249,316,080,870
62紫光国微103.95-0.74%-0.77100,701104,2671.660.6186.9763,078,727,774
63华正新材32.46-2.29%-0.7637,68712,2452.911.2036.894,198,701,000
64杰普特46.60-1.52%-0.727,9763,7301.640.7691.372,263,532,137
65天孚通信58.21-1.21%-0.7127,65216,0481.401.2345.2611,522,780,681
66同兴达29.22-2.31%-0.6927,6388,1001.381.2828.375,840,346,799
67电连技术38.35-1.74%-0.6830,12811,5381.071.4746.7710,768,680,000
68四会富仕106.24-0.62%-0.6610,07910,6987.120.7547.771,504,358,400
69广和通56.46-1.12%-0.6429,09716,3481.340.8642.3812,254,431,275
70激智科技31.86-1.97%-0.6428,3799,0741.831.8846.174,944,687,930
71江丰电子52.23-1.19%-0.6331,29316,3651.400.5081.6111,712,675,170
72盈趣科技69.21-0.89%-0.6236,69625,3672.160.7931.1811,739,486,713
73仕佳光子26.65-2.20%-0.6021,5365,7575.190.94285.031,106,622,995
74淳中科技33.44-1.68%-0.5711,8833,9571.351.5444.002,951,968,835
75鸿泉物联44.01-1.28%-0.5715,1246,6452.950.5656.422,258,870,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020