网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天箭科技112.95-3.93%-4.629,93911,3865.550.5687.562,021,805,000
77三盛教育5.45-1.27%-0.0790,6954,9842.421.26-17.872,039,970,180
78新光光电51.19-3.72%-1.989,4784,9312.320.5281.512,087,599,815
79中威电子7.040.43%0.0338,1552,6981.260.76-19.762,131,754,437
80奥维通信6.001.01%0.0647,9632,8871.342.3859.352,140,800,000
81佳禾智能21.20-1.07%-0.2321,8784,6442.150.8760.742,160,025,600
82海能实业43.51-2.55%-1.1417,0797,4883.431.1040.482,168,103,300
83清溢光电27.82-0.29%-0.0810,5022,9291.340.7895.932,175,802,200
84华脉科技16.313.56%0.5652,4888,5323.863.6168.472,218,160,000
85鸿泉物联43.30-2.91%-1.3012,0525,3392.350.5755.512,222,429,050
86ST宇顺8.59-3.37%-0.3011,4011,0010.440.8057.192,229,515,026
87紫晶存储48.53-1.82%-0.906,4833,1651.411.0133.942,238,789,891
88天津普林9.12-0.55%-0.0517,6091,6180.721.08101.332,242,149,884
89杰普特46.17-1.58%-0.747,6893,5721.581.1190.532,242,645,467
90奥士康60.400.73%0.449,1435,5322.401.2230.822,302,435,074
91宇瞳光学21.05-1.86%-0.4015,0643,1951.381.3831.892,302,846,403
92天邑股份21.902.77%0.5977,82616,8997.382.0065.162,308,435,200
93北矿科技15.26-3.42%-0.5486,97213,4835.711.2249.212,322,722,769
94万隆光电33.90-2.92%-1.0219,8246,8312.890.50-678.002,326,014,600
95惠威科技18.85-0.42%-0.087,8751,4890.630.7175.402,350,150,140
96亿通科技7.790.78%0.0634,9942,7161.161.36221.312,357,845,830
97恒铭达48.79-0.55%-0.275,1102,5021.050.9244.792,375,490,740
98GQY视讯5.65-1.74%-0.1071,8854,1221.701.02188.332,395,600,000
99科翔股份58.68-5.48%-3.40100,35359,65024.540.9473.352,399,228,329
100鸿合科技25.83-0.73%-0.197,0031,8210.740.6835.382,430,902,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020