网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.57

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杰普特46.84-3.88%-1.8913,7876,6136.052.3068.031,067,113,259
77歌尔股份45.70-5.56%-2.69845,175391,3202.591.4793.67148,950,271,213
78航天电器45.640.57%0.2662,02229,0421.441.0249.0819,579,560,000
79海康威视45.010.27%0.12503,966230,2420.551.8932.37414,563,129,460
80三利谱44.53-0.98%-0.449,7554,3770.940.5558.614,632,160,000
81七一二43.10-0.69%-0.3024,29910,5870.660.6088.0615,811,747,920
82澄天伟业43.00-2.23%-0.9820,0158,9702.944.6372.872,919,240,000
83久之洋42.76-1.68%-0.7375,14833,2394.172.56139.847,714,800,000
84振华科技41.90-3.12%-1.3575,39132,3331.460.7668.6421,560,059,282
85天迈科技41.71-5.03%-2.2133,87714,63419.792.3039.35709,070,000
86星网宇达41.58-2.28%-0.9728,14011,9441.810.5173.116,445,725,617
87扬杰科技41.103.32%1.32264,119108,3935.580.9767.3119,385,119,627
88晨曦航空41.07-5.26%-2.28162,12270,9799.370.75259.277,107,428,800
89捷捷微电40.748.81%3.30351,301140,2908.631.1665.6616,537,978,535
90金溢科技40.46-5.84%-2.5151,02220,8792.852.214.457,228,909,101
91胜蓝股份40.3820.00%6.73149,79556,65940.153.7956.871,503,347,400
92大地熊40.30-8.41%-3.7016,5466,8489.082.5241.90732,081,062
93四创电子39.01-2.72%-1.0914,0375,6090.981.5946.075,503,357,659
94矩子科技38.05-9.15%-3.8325,65010,2606.301.0152.721,518,400,000
95鸿泉物联37.99-3.85%-1.526,8122,6453.190.8548.71807,287,500
96森霸传感37.96-1.38%-0.5314,8515,7281.230.7735.944,572,000,000
97兴图新科37.73-0.45%-0.175,1241,9842.892.0243.87669,907,469
98电连技术37.07-14.49%-6.28146,15256,8895.202.0675.5910,400,832,000
99长电科技37.052.43%0.88454,741169,5883.761.4882.3344,793,143,671
100上海瀚讯36.52-0.57%-0.2116,0015,9501.470.9238.103,944,962,564
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020