网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76航天彩虹23.57-2.72%-0.66157,89337,7772.260.7394.2816,437,247,425
77航天发展20.490.00%0.00181,56736,9861.500.7141.8224,721,578,879
78航天信息13.95-1.55%-0.2274,16510,4530.401.0156.9225,847,238,361
79胜蓝股份36.44-4.58%-1.7568,12525,32818.300.6247.951,356,661,200
80胜宏科技22.84-1.97%-0.4661,53814,2440.800.7833.5917,609,847,958
81聚飞光电6.05-1.31%-0.08206,59512,5621.640.6826.307,604,827,125
82聚辰股份66.902.72%1.7722,46715,0627.751.3232.791,940,237,078
83聚灿光电31.780.38%0.12211,40066,9858.170.79794.508,224,409,760
84联合光电15.07-0.86%-0.1314,0222,1310.630.8165.523,352,165,013
85联创电子11.98-1.56%-0.19215,19626,0842.320.8942.5011,100,939,299
86联创光电26.82-10.00%-2.98423,989121,0359.562.2846.9611,894,046,435
87美格智能24.166.86%1.5581,62219,5514.502.35193.594,381,150,240
88维信诺13.15-2.01%-0.2755,8147,4160.520.91184.4314,047,643,314
89经纬辉开12.61-1.94%-0.2550,4886,4171.170.5643.355,448,355,639
90纳思达29.73-2.52%-0.7748,91014,6910.460.7769.9231,613,395,470
91紫晶存储48.53-1.82%-0.906,4833,1651.411.0133.942,238,789,891
92紫光股份22.22-1.59%-0.36264,94859,5810.931.0929.7563,550,974,800
93紫光国微100.92-3.01%-3.13108,812110,9931.790.9384.4461,240,069,331
94精研科技60.400.25%0.1515,8259,5611.381.0239.486,929,324,043
95精伦电子2.95-1.34%-0.0470,7752,1051.440.86-20.211,451,663,140
96立讯精密51.080.22%0.11556,548285,9200.800.8850.57357,395,892,270
97立昂微73.742.45%1.7673,03553,27018.001.05175.572,992,369,200
98移远通信183.28-2.38%-4.4710,88720,0881.531.57101.2613,015,812,480
99移为通信32.091.87%0.59209,75666,9218.681.2449.327,751,515,995
100科翔股份58.68-5.48%-3.40100,35359,65024.540.9473.352,399,228,329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020