网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科思科技222.800.50%1.109,17520,5185.520.6750.673,705,465,671
102科安达20.88-1.32%-0.285,7321,2051.301.3826.43920,390,400
103科信技术17.24-1.60%-0.2888,41315,5004.250.62-123.143,585,920,000
104福蓉科技24.42-1.57%-0.3910,9912,6941.070.8332.152,502,333,273
105福晶科技14.93-0.73%-0.1188,25913,2352.060.6043.636,382,575,000
106福日电子9.28-4.43%-0.43105,3559,9052.311.12-86.974,235,829,274
107神思电子15.79-3.01%-0.4939,3616,2812.341.40289.192,651,309,527
108神宇股份35.301.06%0.3715,6885,5111.960.7644.532,824,000,000
109碳元科技13.22-2.36%-0.3223,6583,1491.131.03-34.792,762,689,160
110硕贝德14.491.19%0.1751,1587,3781.261.03241.505,894,095,127
111矩子科技35.940.28%0.1011,4714,0941.090.3753.643,789,063,631
112睿能科技12.81-0.70%-0.099,8981,2710.490.54245.402,577,797,292
113睿创微纳89.103.54%3.0583,05874,1523.611.8869.4420,476,772,217
114盟升电子100.800.39%0.398,5478,6843.250.68102.862,654,221,349
115盛路通信7.83-1.01%-0.08276,90221,8443.081.30-9.557,045,227,210
116盈趣科技69.751.45%1.0020,67614,3441.220.4831.4211,831,082,188
117电连技术36.99-2.01%-0.7621,7728,1010.780.9845.1110,386,792,000
118生益科技26.831.25%0.33162,43243,5320.710.6735.7761,439,639,437
119瑞芯微75.04-3.62%-2.8215,98812,2683.811.00110.353,151,680,000
120瑞斯康达11.80-0.84%-0.1040,6044,8200.961.1636.884,968,455,573
121瑞丰光电7.43-4.25%-0.33138,29610,4902.590.79-33.703,973,155,075
122环旭电子21.550.47%0.1089,11819,1710.410.8333.6747,035,318,124
123狄耐克61.950.10%0.0641,13225,53514.460.5943.941,762,646,376
124烽火通信25.25-0.32%-0.0874,05118,7360.650.6545.9128,571,424,819
125烽火电子7.170.99%0.0730,6622,1930.510.5747.174,298,168,904
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020