网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.57

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126万隆光电31.74-2.34%-0.7610,3503,3311.511.55-230.672,177,808,360
127三环集团31.690.67%0.21111,66735,8150.640.7257.6255,073,180,222
128华正新材31.65-1.37%-0.448,9762,8470.691.4536.384,093,927,500
129隆利科技31.108.74%2.5062,96919,73919.043.43141.361,028,307,816
130宝明科技31.05-0.06%-0.023,6391,1311.050.1822.181,071,225,000
131浪潮信息30.950.16%0.0589,02927,6620.610.7838.4244,992,674,545
132长飞光纤29.521.10%0.325,7371,6940.541.3235.573,146,050,015
133纳思达29.48-3.19%-0.9791,53427,0150.863.8943.0131,347,557,971
134沃格光电29.02-2.06%-0.616,3251,8500.981.50132.811,866,778,391
135民德电子28.880.70%0.2011,4073,2661.050.4982.563,145,032,000
136聚灿光电28.854.91%1.35207,53360,7748.021.47577.007,466,149,200
137汉王科技28.82-0.03%-0.0189,96125,8494.151.26138.496,253,631,395
138清溢光电28.741.81%0.517,8442,2281.240.5792.711,823,840,400
139意华股份28.660.56%0.1618,1195,1871.060.5034.124,891,459,520
140赛微电子27.82-0.04%-0.0143,32212,0090.810.63233.5914,843,774,600
141威胜信息27.701.17%0.3213,7183,7363.341.1936.451,136,946,085
142风华高科27.591.17%0.32160,62443,5571.790.9383.6124,699,481,532
143苏大维格27.56-0.25%-0.079,5092,6230.430.6477.356,086,419,052
144英飞特27.30-5.21%-1.50250,03569,06812.886.2249.645,301,621,316
145澳弘电子26.951.89%0.5030,0408,0710.000.0023.230
146鸿合科技26.75-0.89%-0.244,1781,1220.451.0919.382,498,885,517
147洁美科技26.240.15%0.0410,2102,6830.250.2843.7010,758,396,825
148明阳电路26.204.80%1.2055,03614,2117.840.8648.521,839,240,000
149仕佳光子26.184.64%1.1619,0504,8614.591.44-6,712.821,087,106,567
150顺络电子26.120.89%0.2376,71119,9930.950.7946.6421,061,035,406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020