网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151恒铭达48.371.19%0.574,8622,3561.000.8244.402,355,041,752
152太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,262
153五方光电19.74-1.05%-0.2116,4943,2511.030.7731.843,175,111,094
154长信科技9.820.41%0.04251,65324,6241.030.7525.3824,034,285,535
155碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240
156盈趣科技69.28-0.67%-0.4717,56312,1141.040.4831.2111,751,360,200
157移远通信180.30-0.58%-1.067,43413,4611.050.9399.6112,804,184,800
158合众思壮8.61-0.58%-0.0567,7455,8471.050.47-5.405,541,100,556
159光库科技44.85-2.73%-1.269,6704,3861.080.9676.724,016,712,180
160合力泰4.71-1.67%-0.08336,84815,7801.080.9225.9614,678,320,396
161精研科技61.301.78%1.0712,4647,6131.090.9040.077,032,575,560
162新易盛58.920.19%0.1135,78121,0611.090.5342.7119,363,315,608
163水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933
164四创电子40.280.22%0.0917,3897,0111.091.1659.086,411,734,551
165三利谱45.74-0.95%-0.4411,3765,1861.090.7262.664,756,960,000
166矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792
167木林森15.20-1.17%-0.18162,95424,6591.101.0041.0822,559,329,265
168士兰微16.16-0.12%-0.02144,33423,2421.100.884,040.0021,202,915,682
169东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795
170中国卫星34.160.65%0.22130,56744,5231.100.73131.3840,393,828,852
171*ST胜利2.072.48%0.05377,8327,7121.110.50-3.407,058,929,128
172紫晶存储48.02-0.27%-0.135,1252,4601.110.8333.582,215,262,530
173烽火电子7.230.84%0.0667,3544,8711.121.4947.574,334,136,845
174上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517
175聚飞光电5.960.51%0.03142,1258,3921.130.6825.917,491,697,465
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020