网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151铭普光磁16.05-0.12%-0.0211,2681,8010.540.67293.963,370,500,000
152立昂微83.2710.00%7.57100,89579,85624.861.58198.263,379,096,600
153卓翼科技5.99-0.50%-0.03106,4806,3581.850.94164.253,454,847,532
154丹邦科技6.330.64%0.04112,9237,1002.060.76-3,014.293,468,333,600
155惠伦晶体14.73-2.51%-0.3892,25713,6933.920.57-19.233,470,150,552
156方邦股份95.06-2.65%-2.594,7894,5611.311.0766.013,485,138,961
157深纺织A7.630.93%0.0715,1181,1480.330.53134.093,487,076,708
158金运激光23.150.00%0.0012,8782,9610.850.56-1,091.983,500,280,000
159广东骏亚16.64-1.30%-0.2219,5483,2450.921.2437.823,517,277,404
160科信技术17.14-0.58%-0.1080,09913,6503.850.59-122.433,565,120,000
161澄天伟业52.58-1.35%-0.7226,21613,8063.860.5685.763,575,440,000
162易德龙23.08-0.43%-0.1020,4734,6661.281.0922.193,692,800,000
163科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,560
164矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792
165东尼电子23.19-0.64%-0.1516,0193,6970.991.1777.303,740,990,115
166深康佳B2.350.00%0.006,1721440.040.5315.013,751,995,430
167长江通信19.01-1.04%-0.2015,3742,9210.781.0750.033,763,980,000
168雷柏科技13.40-2.47%-0.3440,3265,4161.431.03-30.453,790,592,000
169传艺科技15.420.06%0.0117,5282,6940.710.8233.133,797,849,933
170永贵电器10.03-1.18%-0.1231,6513,1450.830.94-8.733,806,862,899
171民德电子35.064.19%1.4165,99622,9846.061.6490.523,818,034,000
172中光学17.22-0.75%-0.1316,0822,7680.720.7943.053,824,257,981
173瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,385
174恒为科技19.500.46%0.0910,1631,9640.511.16906.983,877,916,289
175森霸传感32.92-1.82%-0.6110,6503,5020.891.0327.903,950,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020