网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.46

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1协创数据41.6412.45%4.61193,26879,71237.432.5367.162,150,266,531
2广哈通信24.00-7.55%-1.96204,56448,38230.570.76154.641,605,899,520
3杰美特57.307.06%3.7879,79044,60826.291.2041.941,739,074,597
4国盾量子305.16-7.21%-23.7237,354116,27022.941.99308.244,969,584,003
5四会富仕99.88-7.93%-8.6029,35828,62020.732.2548.251,414,300,800
6长方集团6.208.96%0.511,543,93794,20719.540.81-9.724,898,674,368
7立昂微52.4410.01%4.7776,91540,33418.9526.55145.672,128,015,200
8晨曦航空40.33-0.44%-0.18322,327131,12718.771.22252.696,927,080,800
9天迈科技44.505.38%2.2731,46413,80218.511.7541.98756,500,000
10世华科技26.20-1.32%-0.3569,48617,89817.770.7741.591,024,761,779
11欧陆通87.474.40%3.6941,69635,48717.381.1283.302,098,860,057
12中船汉光35.691.54%0.5480,76727,99916.370.5368.631,760,944,600
13雷曼光电10.627.93%0.78482,40050,52514.512.14118.003,530,352,757
14威胜信息29.905.32%1.5158,28217,16814.202.5439.341,227,245,052
15胜蓝股份32.212.16%0.6852,42316,72914.081.0845.371,199,178,300
16芯海科技66.562.10%1.3727,48117,99013.500.4367.921,354,648,090
17隆利科技30.633.87%1.1444,55113,57613.471.21139.231,012,767,473
18国民技术10.444.50%0.45726,89775,20713.041.6552.205,821,500,600
19华润微50.81-12.37%-7.17320,226164,36612.862.4979.5012,653,968,066
20奥海科技85.80-0.60%-0.5257,63048,70812.750.7652.643,878,160,000
21晓程科技14.62-0.34%-0.05345,61750,18812.611.00-60.394,005,880,000
22派瑞股份23.603.33%0.7698,37923,05012.300.7590.801,888,000,000
23伟时电子17.351.17%0.2062,11010,60311.670.4426.61923,165,133
24乾照光电9.681.47%0.14825,57877,84111.670.57-14.736,848,753,050
25沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,618
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020