网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.59

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格林精密23.698.62%1.88557,138133,97263.780.810.002,069,442,343
2楚天龙29.707.76%2.14462,563131,53659.012.28110.002,328,275,516
3腾景科技22.6220.00%3.7795,08420,12932.374.810.00664,496,520
4莱尔科技15.683.64%0.5580,47312,74326.640.690.00473,580,782
5日久光电16.292.13%0.34162,46926,07723.121.2636.201,144,644,005
6中英科技54.833.83%2.0239,17421,67720.840.8553.521,030,804,000
7中晶科技80.80-3.73%-3.1351,96741,98020.830.7890.792,015,717,600
8智明达74.634.96%3.5319,59214,35819.250.690.00759,395,774
9和林微纳51.500.63%0.3231,22016,07919.170.680.00838,538,347
10三盛教育4.9720.05%0.83716,87934,14619.159.13-16.301,860,303,081
11振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000
12力鼎光电16.73-1.93%-0.3374,18612,38018.090.9437.82685,930,000
13富信科技28.824.42%1.2235,75610,29517.831.170.00577,985,849
14隆利科技28.60-9.98%-3.1758,64816,50217.202.6556.87974,992,590
15福晶科技18.288.55%1.44674,946122,84515.792.9253.427,814,700,000
16银河微电27.992.60%0.7139,03810,57413.370.9149.98817,399,303
17芯瑞达31.853.71%1.1446,18514,35513.041.2747.541,128,127,000
18丹邦科技5.6110.00%0.51709,48437,85312.950.90-2,671.433,073,831,200
19奥海科技68.881.29%0.8857,83539,14012.800.8731.603,113,376,000
20九联科技9.975.17%0.49100,9679,93012.501.1629.58805,232,035
21天迈科技27.696.38%1.6636,4839,92812.123.56553.80833,400,329
22科翔股份39.083.09%1.1747,97518,61011.730.9449.421,597,850,087
23铜峰电子6.6910.03%0.61656,48942,12511.631.34-29.763,775,632,390
24昀冢科技19.502.52%0.4831,3456,12811.480.650.00532,274,672
25恒宇信通89.711.56%1.3817,20615,35911.470.580.001,345,650,000
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021