网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.17 52周最低:9.53

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视53.60-1.16%-0.63320,820171,5920.351.6031.25496,713,527,902
2立讯精密39.324.13%1.561,064,459412,0781.511.7935.42277,143,334,812
3韦尔股份256.592.65%6.6271,987184,0470.911.1055.78201,908,207,479
4京东方A4.950.20%0.013,858,948191,9061.150.8310.60166,025,333,801
5歌尔股份43.714.25%1.78751,739327,8442.201.9237.68149,327,392,484
6中兴通讯34.150.62%0.21561,291191,5091.441.4724.39132,739,920,523
7三安光电32.401.63%0.52824,567268,2122.021.08115.71132,140,967,667
8紫光国微197.10-5.50%-11.48118,219237,3731.952.0593.44119,603,821,493
9京东方B3.390.30%0.018,0162710.000.767.26113,702,198,300
10蓝思科技21.008.64%1.671,139,655229,0542.293.4018.34104,443,079,958
11中芯国际55.00-0.88%-0.49224,405124,6931.200.9451.40102,907,101,000
12兆易创新158.013.55%5.41200,579313,8043.261.3269.0097,320,118,441
13闻泰科技101.04-1.14%-1.1667,75568,3360.720.8365.1994,518,586,394
14中航光电86.481.44%1.2386,39574,3310.811.2248.8192,520,846,016
15TCL科技6.301.29%0.081,864,045117,2271.381.378.4585,170,540,861
16士兰微62.05-0.72%-0.45412,937254,9063.150.82174.7981,413,423,149
17紫光股份27.20-1.56%-0.43236,08064,8030.830.9149.0177,794,172,573
18圣邦股份319.00-0.65%-2.0820,16463,8270.861.08138.6574,779,482,679
19三环集团40.584.94%1.91156,92362,2020.861.7237.2373,730,043,532
20鹏鼎控股33.454.56%1.4698,90032,4390.452.0528.8473,602,797,535
21亿联网络79.372.56%1.9826,37320,8690.291.2949.4071,315,128,407
22卓胜微321.00-0.78%-2.5331,512101,2901.460.7348.8869,441,237,603
23大华股份22.640.18%0.04172,13939,1870.580.6915.8366,978,707,361
24传音控股162.282.85%4.5048,75579,7361.242.6538.9263,819,153,577
25天华超净106.50-3.18%-3.50179,607198,4573.081.0499.5362,076,777,297
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021