网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.52

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视56.900.96%0.54110,39962,4820.121.0940.88527,294,771,224
2京东方A6.96-0.85%-0.066,086,841422,1421.810.8253.54233,441,681,466
3立讯精密33.14-0.99%-0.33291,34196,0420.410.9332.81233,154,029,769
4韦尔股份280.661.78%4.9229,61383,0050.381.20115.50220,318,520,990
5京东方B4.02-1.95%-0.0836,3821,4690.011.1830.92134,832,695,330
6TCL科技9.03-0.77%-0.071,345,688121,3611.000.5426.83122,065,572,851
7蓝思科技25.842.42%0.61158,90540,4730.361.3122.87113,278,874,105
8中兴通讯27.910.69%0.19117,74732,7430.310.8030.34107,674,892,279
9歌尔股份29.60-1.20%-0.36350,062102,9931.021.0533.26101,123,102,666
10三安光电23.33-0.72%-0.17243,44556,6740.601.3389.7395,149,653,570
11视源股份141.16-1.66%-2.395,0177,2070.080.5857.1794,090,156,499
12闻泰科技95.71-0.35%-0.3424,43323,3420.280.6733.0082,720,457,115
13卓胜微709.99-0.98%-7.0114,02397,9461.221.24119.1381,556,970,904
14中航光电75.60-2.31%-1.7939,49129,9820.370.6056.1980,880,850,588
15兆易创新176.20-2.71%-4.9032,75358,1260.751.2889.9077,380,915,817
16三环集团41.320.10%0.0436,61115,1690.210.5659.8871,808,892,609
17大华股份23.950.17%0.04168,19440,2340.570.9117.8770,693,879,134
18传音控股171.46-0.17%-0.3010,44617,6990.270.6856.2266,727,898,177
19紫光国微105.641.36%1.4274,27479,2491.221.9088.3964,104,250,140
20亿联网络69.31-0.53%-0.376,9594,8280.080.6444.6662,157,238,496
21中芯国际56.42-1.12%-0.64109,95461,7801.001.2484.2161,816,742,260
22紫光股份19.210.37%0.0743,5918,3590.150.7025.7254,942,134,380
23生益科技23.89-0.62%-0.1548,24411,6130.210.7832.2854,740,481,151
24高德红外33.50-0.33%-0.1120,6406,9200.130.4069.0453,327,071,413
25盈趣科技67.072.49%1.6310,7437,1030.141.0729.8152,147,660,020
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021