网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.57

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.07-1.93%-0.0823,5199650.200.644,511.114,866,620,833
2高斯贝尔11.26-3.51%-0.4117,1511,9631.030.691,340.481,882,109,000
3振芯科技16.65-2.97%-0.51213,64236,4323.810.621,079.879,246,280,000
4容百科技36.93-3.15%-1.2067,50824,9622.450.66930.5010,198,663,366
5超频三15.95-6.45%-1.10363,65258,77710.551.63795.505,479,443,186
6金运激光23.00-2.13%-0.5016,2603,7821.071.10792.413,474,576,000
7ST瑞德1.331.53%0.0250,9606740.631.39578.261,068,861,858
8聚灿光电28.573.89%1.07239,50569,9909.241.19570.607,383,335,760
9深华发A10.22-3.13%-0.339,9791,0370.550.37478.501,855,133,604
10北方导航8.52-1.05%-0.09108,6069,3830.730.64455.6112,689,006,400
11华锋股份11.56-0.43%-0.055,7806700.480.60446.331,374,960,665
12北京君正71.501.72%1.2128,43820,3401.401.89435.6114,467,506,557
13数码科技5.54-2.98%-0.17302,11617,0402.111.56390.857,930,999,184
14铭普光磁16.49-0.96%-0.1612,5092,0650.590.80368.083,462,900,000
15GQY视讯6.35-5.37%-0.36117,4927,6102.771.27317.002,688,160,000
16深纺织A8.14-2.40%-0.2022,2431,8300.490.55311.883,720,157,851
17欣天科技21.9016.00%3.02305,93967,48816.3224.18294.894,101,552,000
18国盾量子283.502.67%7.3812,14934,5637.430.91286.554,619,778,444
19南京熊猫7.16-4.02%-0.3052,8513,8470.781.99285.664,817,082,253
20亿通科技8.36-12.92%-1.24220,81719,1477.294.76283.392,530,371,134
21汇源通信7.85-2.24%-0.1821,5021,7121.110.75277.031,516,569,600
22晨曦航空42.05-3.00%-1.30138,93861,4588.050.73264.107,239,684,000
23中芯国际64.015.14%3.13730,521461,9967.012.03246.7366,730,832,955
24博创科技48.00-1.66%-0.8115,5677,5661.041.25240.057,172,164,786
25神思电子18.01-2.01%-0.3769,34212,5654.122.97236.663,021,394,052
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020