网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.71

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电9.161.44%0.13247,81522,7839.200.7893.952,467,408,947
2龙磁科技54.18-4.71%-2.6815,9938,9259.051.6633.86957,360,600
3麦达数字7.02-1.96%-0.1457,2714,0670.990.76233.224,054,084,075
4麦捷科技9.36-3.01%-0.2987,6968,4231.260.99114.296,499,188,175
5鹏鼎控股48.95-6.44%-3.37178,10488,2153.711.3736.2623,504,308,969
6鸿远电子83.30-3.06%-2.6340,48934,2752.572.2758.6613,120,779,255
7鸿泉物联37.50-5.09%-2.018,2183,1773.870.8448.08796,875,000
8鸿合科技26.26-2.70%-0.7310,3592,7561.111.3519.032,453,111,539
9鸿利智汇9.58-2.05%-0.2029,6962,8900.420.77-106.446,782,098,787
10高斯贝尔10.81-7.37%-0.8655,9696,1953.351.601,286.901,806,891,500
11高德红外33.86-3.31%-1.16122,77042,5800.771.4684.3353,900,138,449
12飞荣达21.94-10.85%-2.67130,49529,2382.734.4622.1610,477,496,870
13风华高科27.11-0.59%-0.16356,02897,7933.981.0382.1524,269,769,639
14领益智造13.03-3.19%-0.431,109,951146,2295.000.9462.0528,901,829,579
15顺络电子25.77-0.46%-0.12139,60836,3011.730.7246.0220,778,823,983
16韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224
17青鸟消防33.872.30%0.7629,71610,0372.011.3420.725,018,290,294
18震有科技32.13-4.43%-1.4923,7947,6936.031.8276.501,267,030,485
19雷科防务7.80-2.26%-0.18172,32013,7611.590.7365.008,433,106,110
20雷柏科技14.070.79%0.1151,9767,3701.841.89-27.593,980,121,600
21雷曼光电8.85-8.67%-0.84211,30419,3266.360.9498.332,941,960,631
22雄帝科技20.94-6.97%-1.5729,6256,4442.181.7238.752,843,960,865
23隆利科技30.647.13%2.0490,87528,32727.482.47139.271,013,098,118
24闻泰科技100.602.60%2.55252,200255,1183.961.5233.9964,108,998,532
25长飞光纤29.11-0.31%-0.0911,0723,2431.041.2835.073,102,354,876
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020