网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.51

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A7.00-0.14%-0.01135,7579,5030.041.3253.85234,783,300,325
2楚天龙30.670.20%0.0625,8427,9263.3035.48113.592,404,316,837
3格林精密25.00263.90%18.1327,8116,9533.180.000.002,183,877,525
4浪潮信息27.445.01%1.3117,6234,8360.120.6835.6039,890,112,746
5金安国纪13.885.71%0.7518,2842,5380.250.9784.1210,104,640,000
6TCL科技9.12-0.11%-0.0120,1101,8340.011.0027.09123,282,173,244
7动力源6.664.39%0.2826,7661,7830.480.54229.663,684,814,484
8融捷股份49.403.72%1.773,1061,5340.121.05609.8812,826,967,028
9立讯精密34.170.06%0.024,2261,4440.010.8933.83240,400,518,926
10上海贝岭15.980.63%0.108,6881,3880.121.9121.3111,179,760,034
11兆驰股份5.683.84%0.2122,3501,2690.051.3716.3725,713,022,648
12彩虹股份10.95-1.53%-0.1710,8881,1920.040.92-43.2827,100,265,475
13海康威视54.720.09%0.051,8199960.001.1439.31507,092,616,544
14奥海科技64.98-1.68%-1.111,3728920.301.8929.812,937,096,000
15歌尔股份30.40-0.52%-0.162,9258890.011.8534.16103,856,159,494
16中兴通讯28.01-0.25%-0.072,8487980.011.1130.45108,060,685,516
17振邦智能47.183.69%1.681,6827940.610.6833.461,292,732,000
18力鼎光电17.483.49%0.594,4837841.090.8539.51716,680,000
19朗科智能14.609.12%1.225,3467810.260.7622.122,988,385,086
20日久光电15.88-1.61%-0.264,8127640.681.5935.291,115,834,672
21沃尔核材6.45-1.07%-0.0711,8107620.091.8720.818,120,079,550
22伟时电子15.99-1.84%-0.304,7557600.891.3824.52850,801,756
23欧陆通60.00-2.71%-1.671,1526910.460.8226.091,518,000,000
24全志科技42.80-1.15%-0.501,5066450.050.6269.0314,150,140,400
25卓胜微719.01-1.05%-7.64896400.010.85120.6482,593,103,635
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021