网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.83

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京东方A5.68-4.05%-0.248,314,968476,2452.481.0321.60190,509,877,978
2TCL科技7.29-4.71%-0.363,791,273279,6172.801.0315.0998,554,482,996
3协鑫集成4.00-7.19%-0.313,566,306143,4066.100.92-7.8923,400,253,708
4聚飞光电7.89-3.19%-0.262,308,187179,03418.260.7432.889,973,524,261
5三安光电39.202.27%0.872,040,276798,7505.000.93150.77159,874,257,178
6中芯国际59.26-7.98%-5.141,728,5051,044,5129.243.7074.08110,877,723,732
7新疆众和8.201.99%0.161,686,540137,64713.592.0819.1710,179,319,969
8生益科技26.864.03%1.041,658,639439,9077.207.0632.3661,844,460,960
9苏州固锝12.65-4.89%-0.651,504,128203,68920.662.1673.599,208,839,311
10中兴通讯37.291.41%0.521,491,838550,4893.871.6130.82143,862,297,854
11利亚德9.35-1.89%-0.181,228,834116,2584.830.57-26.7923,776,128,819
12华天科技13.50-5.99%-0.861,193,322162,7834.361.2740.1736,990,050,949
13乾照光电10.06-0.49%-0.051,098,367109,51915.530.93-45.447,116,351,559
14和辉光电3.60-3.23%-0.121,069,24138,7744.901.651.617,857,010,073
15中国长城14.40-4.82%-0.731,059,670155,3883.611.8139.6742,312,881,016
16东旭光电1.96-5.77%-0.121,048,23420,7772.151.71-3.219,533,879,165
17瑞丰光电11.70-8.59%-1.101,005,129120,35818.780.94112.396,262,073,567
18中来股份12.33-6.66%-0.88988,359122,10210.790.7061.6511,292,289,482
19兴森科技13.44-3.59%-0.50964,852128,3736.481.6534.4619,997,562,104
20国民技术35.050.09%0.03915,655314,15316.420.993,505.0019,544,405,750
21数码视讯7.68-4.12%-0.33909,61869,4756.370.6592.9810,974,788,060
22歌尔股份38.601.42%0.54847,635318,8142.480.6335.41131,869,991,990
23士兰微64.30-2.87%-1.90838,299536,7946.390.89357.2284,365,561,780
24长信科技8.22-4.31%-0.37837,99069,7093.411.1623.1520,178,901,812
25华微电子9.300.87%0.08821,48776,1058.551.22232.508,930,746,327
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021