网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.46

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微385.50-1.82%-7.1517,72569,5431.540.7468.7744,282,612,831
2安集科技329.26-0.83%-2.746,78922,5982.270.60198.359,839,670,704
3圣邦股份292.49-3.31%-10.0119,47358,3531.260.90162.6845,267,668,794
4国盾量子237.00-2.07%-5.0010,41324,8396.391.15239.393,859,586,475
5移远通信199.711.03%2.038,03816,0231.130.86140.6414,182,605,360
6斯达半导194.66-2.85%-5.7227,38153,8866.850.88172.277,786,400,000
7韦尔股份185.95-3.05%-5.8591,250173,2851.200.7497.87141,867,413,478
8兆易创新179.32-1.90%-3.4854,39198,8641.300.8382.6474,936,089,672
9寒武纪170.77-2.00%-3.4914,33224,6904.610.73-52.225,311,764,134
10汇顶科技165.82-0.05%-0.0945,77676,6191.010.9739.2975,039,689,486
11安克创新152.154.50%6.5534,29150,8289.640.5377.235,413,745,613
12敏芯股份135.58-0.56%-0.764,1825,7153.450.6388.611,645,189,816
13深南电路124.492.75%3.3376,72795,4634.901.1932.9319,500,260,498
14闻泰科技123.57-0.54%-0.6779,01198,6691.240.8741.7578,747,007,442
15紫光国微120.675.20%5.97270,102326,7344.452.23119.0773,224,724,199
16天箭科技119.4110.00%10.8616,06518,9428.972.1666.712,137,439,000
17盟升电子114.880.60%0.6914,52916,8815.521.39133.583,024,969,728
18奥海科技105.513.44%3.5159,65661,89713.200.7064.734,769,052,000
19传音控股98.290.54%0.5311,58511,3541.520.5537.237,466,709,345
20四会富仕98.12-1.71%-1.719,4969,3986.710.6847.401,389,379,200
21视源股份97.25-0.82%-0.8010,71910,4720.161.1939.6964,821,958,909
22方邦股份95.78-0.25%-0.243,8333,6451.050.9358.763,511,535,974
23欧陆通90.55-0.55%-0.5056,68850,91723.620.8086.242,172,765,269
24睿创微纳84.00-1.87%-1.6045,78338,5611.991.1182.5319,304,701,080
25北京君正82.76-0.60%-0.5018,83615,7360.930.75503.7116,729,507,372
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020