网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.53

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技528.69-4.18%-23.094,69525,0094.540.7264.715,462,604,835
2卓胜微393.78-0.60%-2.3953,505213,3202.590.7455.2781,420,734,462
3斯达半导375.40-10.00%-41.7138,014147,5994.811.29260.6929,640,544,893
4圣邦股份340.01-1.73%-5.9955,084183,5592.360.97165.5679,449,212,893
5恒玄科技315.87-6.26%-21.1113,73844,9115.580.93110.117,775,550,681
6安集科技301.68-8.02%-26.3211,49135,2493.750.75120.679,249,584,823
7韦尔股份295.00-1.17%-3.4881,412242,6951.040.7476.03231,707,736,725
8兆易创新198.00-10.00%-22.00216,506442,8623.520.7297.88121,816,802,052
9国盾量子191.860.27%0.515,51410,7361.210.71467.958,777,595,000
10紫光国微179.01-6.76%-12.97114,026208,4761.880.86115.55108,626,484,452
11法拉电子177.00-4.84%-9.0028,41550,4271.260.7763.4039,825,000,000
12力芯微176.99-11.76%-23.5923,61643,53818.130.860.002,305,588,199
13传音控股166.222.02%3.2932,69052,9030.840.9042.4064,688,622,623
14科思科技164.453.71%5.8814,99424,9438.611.1848.752,862,402,886
15瑞芯微156.39-6.17%-10.2847,12874,6242.510.91159.5829,401,320,000
16新洁能155.43-10.00%-17.2761,70399,34917.420.9073.665,505,330,600
17立昂微152.10-10.00%-16.9046,59372,81011.480.79234.006,172,218,000
18北京君正151.88-12.01%-20.73236,355377,1805.961.37377.7260,189,746,011
19国科微148.88-3.20%-4.9244,42065,8322.480.57250.8126,699,013,518
20鸿远电子146.05-7.09%-11.1441,63462,3722.640.9056.1723,004,679,594
21移远通信143.500.62%0.8818,52626,6412.010.5773.5913,248,034,800
22敏芯股份135.52-2.48%-3.4510,69715,1033.301.06132.864,390,329,229
23智明达133.45-3.99%-5.554,7216,4444.640.56533.801,357,917,272
24倍轻松129.639.42%11.1611,61815,0099.261.2063.541,626,261,887
25容百科技122.95-3.98%-5.1064,79680,2292.350.57178.1933,910,876,385
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021