网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:8.54

莱宝高科(002106) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微599.001.18%7.0021,517129,8831.871.04103.3568,807,484,009
2恒玄科技305.06-0.36%-1.095,92918,2422.580.80194.727,010,417,907
3安集科技298.971.73%5.096,64420,0202.220.71119.118,934,478,377
4韦尔股份290.00-1.36%-4.0070,551207,7110.900.81119.34227,495,886,460
5圣邦股份272.31-2.81%-7.8722,79864,1231.461.40144.4542,405,499,258
6移远通信246.70-1.72%-4.3219,78849,3702.790.80136.3017,519,647,200
7斯达半导244.281.78%4.2825,98163,9183.290.79216.1819,287,672,633
8国盾量子209.152.02%4.145,67511,8593.341.58445.003,555,550,000
9新洁能197.00-0.80%-1.5831,42363,62812.421.13152.714,984,100,000
10兆易创新194.336.08%11.13172,626336,7393.932.2499.1585,342,981,672
11传音控股185.30-7.73%-15.5341,77379,8981.070.9560.7572,114,076,357
12安克创新149.72-9.05%-14.9020,76731,6515.433.2876.005,721,555,040
13汇顶科技143.022.89%4.0254,23377,8381.201.4837.7464,836,485,571
14视源股份131.73-1.91%-2.5717,95423,7460.270.8553.3587,804,592,771
15鸿远电子125.343.19%3.8827,50534,5131.750.8978.8319,742,598,701
16科思科技124.450.90%1.114,7295,8942.840.8528.302,069,772,005
17深南电路115.883.09%3.4765,12275,3911.341.3134.2856,346,259,600
18紫光国微111.761.05%1.16110,397123,4951.820.8993.5167,817,976,104
19闻泰科技107.58-0.94%-1.02155,797170,8371.800.8237.1092,979,487,790
20天箭科技100.48-0.51%-0.517,4377,5634.150.7077.891,798,592,000
21睿创微纳97.600.31%0.3024,52223,9641.070.7176.0622,430,224,112
22朗特智能97.000.06%0.065,9955,8375.630.5759.511,033,050,000
23立昂微95.902.82%2.6360,24458,17214.850.98228.333,891,622,000
24敏芯股份95.801.05%1.003,7073,5772.930.7381.191,212,994,405
25法拉电子92.30-1.07%-1.0023,42821,7621.040.8040.0020,767,500,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021