网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃华医药 (002107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:6.56

沃华医药(002107) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺674.00-1.03%-7.0212,80486,9481.920.63-378.6545,034,460,518
2凯莱英437.281.38%5.9629,557130,7071.230.78133.72105,357,542,677
3片仔癀380.981.73%6.4857,938222,2240.960.84130.03229,851,790,666
4万泰生物294.800.99%2.8812,16635,9960.810.93139.7244,460,048,270
5长春高新276.51-10.00%-30.72269,923747,8777.092.9439.45105,332,727,835
6华熙生物219.20-3.90%-8.9031,28269,1183.350.84152.2220,460,556,755
7东方生物215.90-1.85%-4.0631,40368,6045.150.719.0713,154,791,318
8康华生物212.12-1.70%-3.678,22317,5331.300.8527.9513,390,406,544
9昊海生科205.80-2.67%-5.6416,91434,9143.020.86103.4211,536,444,370
10智飞生物177.231.04%1.83179,103317,2361.120.9076.16283,568,000,000
11热景生物161.82-4.65%-7.9036,18260,2068.410.6214.126,962,834,813
12硕世生物161.65-1.39%-2.2814,09423,1244.090.678.595,565,189,210
13康泰生物156.4014.16%19.40288,946444,4164.223.66147.12106,966,804,803
14奥泰生物138.95-1.77%-2.516,2188,7434.980.7947.421,736,461,068
15博腾股份104.002.79%2.8288,05292,3301.631.11152.9456,222,091,432
16金迪克100.30-6.72%-7.2337,46637,92520.670.3642.681,818,367,887
17云南白药99.16-0.82%-0.8291,67992,2731.511.3325.3060,385,774,678
18兴齐眼药97.00-1.46%-1.4413,99813,6051.720.6259.887,917,295,200
19沃森生物93.781.96%1.80663,010626,3794.230.77137.05146,877,015,360
20贝达药业90.01-1.20%-1.0918,12016,4670.440.5058.8337,352,817,942
21圣湘生物88.47-3.08%-2.8111,50410,3143.290.6910.323,090,615,757
22复星医药87.27-0.15%-0.13602,194534,8192.990.8057.04175,496,308,587
23明德生物85.55-3.68%-3.2771,33162,0577.650.847.197,974,902,988
24艾德生物85.54-1.68%-1.4625,40921,8531.160.8389.1018,802,765,527
25百克生物80.41-7.04%-6.0927,33122,4088.701.9870.542,526,872,671
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021