网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.35

沧州明珠(002108) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瑞华泰29.4010.40%2.77107,47330,26029.330.57588.001,077,150,350
2嘉亨家化49.51-1.14%-0.5764,48132,47927.000.72235.761,182,240,824
3美联新材7.670.26%0.0222,6341,7260.500.86103.793,497,553,303
4*ST华塑2.690.37%0.0136,3989750.440.9395.732,220,549,585
5科创新源23.63-3.35%-0.828,2091,9630.660.8890.882,937,873,168
6纳川股份3.90-0.51%-0.0232,3981,2650.310.5390.704,023,039,306
7祥源新材42.755.82%2.3532,34713,55618.001.4489.06768,410,474
8震安科技89.10-3.05%-2.8019,18917,3862.241.2685.477,641,850,392
9朗博科技22.882.28%0.5144,06710,0354.160.9384.742,425,280,000
10恩捷股份129.73-3.19%-4.2755,80073,0930.871.1078.2383,251,437,527
11同大股份16.11-2.25%-0.372,9844860.340.7777.981,430,568,000
12SST佳通13.05-1.44%-0.1915,4412,0270.910.7371.942,218,500,000
13横河模具7.071.43%0.1017,4311,2190.791.1770.701,555,318,172
14锦盛新材21.18-4.03%-0.8918,2133,8877.290.6868.32529,457,640
15茶花股份9.19-3.16%-0.3024,6152,2941.020.4861.272,222,325,800
16洁特生物77.07-0.04%-0.0310,2168,1252.141.2557.953,679,706,148
17双象股份11.93-0.83%-0.107,2838720.270.7455.313,199,733,370
18王子新材33.72-0.24%-0.0825,1788,5561.790.6853.524,743,889,467
19赛伍技术26.92-3.86%-1.0811,5923,1470.451.2652.786,871,113,994
20通用股份5.53-0.18%-0.0132,2911,7800.370.8250.274,823,764,198
21顺威股份3.290.92%0.0373,9232,4311.031.1546.872,368,800,000
22海螺型材5.16-2.27%-0.1232,6991,6910.910.4446.241,857,600,000
23青岛双星4.160.97%0.0435,7401,4830.440.9546.223,397,717,386
24佛塑科技4.120.24%0.0158,5042,4130.600.8544.783,985,783,465
25艾艾精工10.27-0.58%-0.063,3053400.250.5642.931,342,013,764
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021