网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276大博医疗58.04-6.66%-4.1420,96112,2170.521.8535.8323,287,671,042
277中国一重3.72-6.77%-0.272,661,764100,7723.881.84189.8025,510,952,488
278东富龙43.41-0.89%-0.3960,60226,0470.960.9651.6327,276,110,906
279京运通11.925.49%0.622,130,246248,2488.821.1242.5728,782,066,103
280科达制造18.804.33%0.78868,261158,8105.510.9375.8129,651,467,198
281艾迪精密38.01-2.71%-1.0628,44410,8450.361.6538.7129,746,098,117
282迈为股份573.000.53%3.0119,561111,2353.731.0089.3930,071,692,074
283浙江鼎力62.45-5.81%-3.8567,82143,1791.400.7445.5830,318,573,909
284爱美客618.40-15.05%-109.6070,716455,18814.323.00107.5930,535,780,041
285长川科技53.8012.18%5.84210,255108,8413.541.38134.5031,923,927,659
286美亚光电48.39-5.21%-2.6635,28717,1530.521.3964.5132,711,640,000
287杭氧股份36.18-0.08%-0.0375,90427,4590.791.1434.7934,899,364,652
288鱼跃医疗35.82-0.20%-0.07203,46872,2132.031.1519.6135,908,723,597
289大族激光35.36-2.67%-0.97217,89677,4192.041.2931.0237,731,675,715
290杰瑞股份41.61-3.81%-1.6572,41330,4770.760.8522.7439,856,304,607
291徐工机械6.13-2.39%-0.15748,42446,0761.071.0010.2642,881,546,790
292乐普医疗27.15-4.23%-1.20287,19978,5251.681.4222.5846,470,066,709
293中联重科7.77-4.90%-0.401,196,33793,9541.821.036.8251,133,659,434
294中微公司212.908.05%15.86181,347367,2927.331.30188.4152,686,530,552
295健帆生物72.65-4.41%-3.3586,31762,9411.071.5071.9358,451,190,136
296晶盛机电58.49-1.20%-0.71222,097129,9741.731.1374.0475,122,414,915
297欧普康视88.87-6.42%-6.10166,185148,6631.962.52104.1475,385,298,641
298先导智能64.24-2.15%-1.41228,332148,7081.580.8765.2193,103,916,135
299恒立液压100.66-4.36%-4.59129,134130,0700.991.0651.89131,397,537,600
300北方华创368.55-1.29%-4.8370,160258,1811.530.82310.65169,324,787,309
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021