网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大族激光43.147.72%3.09649,259278,2136.084.3836.5646,033,515,415
2上机数控294.942.77%7.9478,179228,2197.651.4448.5530,156,881,779
3三一重工24.66-0.84%-0.21900,806222,7921.060.8112.14209,418,404,968
4科达制造20.805.32%1.05825,347172,5225.231.0862.4632,805,878,602
5中兵红箭26.15-1.69%-0.45653,120172,1944.690.7165.9936,387,740,219
6新元科技25.70-14.05%-4.20545,976146,78421.281.05-14.946,593,961,617
7北方华创375.910.32%1.2137,707141,2060.820.72279.47173,124,993,010
8可孚医疗91.933.33%2.96137,649126,44637.250.0030.083,396,717,893
9京运通11.382.62%0.291,021,765117,2244.231.3937.9327,478,180,558
10迈瑞医疗368.000.04%0.1428,766106,2950.240.5156.21447,374,385,888
11先导智能77.691.78%1.36133,049103,0290.921.0681.16112,719,016,598
12晶盛机电74.22-0.99%-0.74133,47898,9931.040.9680.6795,325,451,103
13英维克41.03-6.58%-2.89235,90397,3117.321.6662.1713,220,925,313
14欧普康视69.940.98%0.68133,68093,0881.581.1486.4859,327,644,728
15软控股份8.39-1.29%-0.111,052,42391,07711.271.0849.357,836,148,195
16厚普股份26.000.19%0.05342,50588,7539.391.20-78.349,482,720,000
17爱美客624.90-0.58%-3.6513,51284,7471.300.62136.2065,057,411,024
18申菱环境29.10-3.06%-0.92271,96684,01053.101.5942.171,490,329,524
19迈为股份681.00-3.89%-27.5511,84081,7752.260.81106.2435,739,654,978
20久吾高科41.528.78%3.35181,49275,46115.302.4562.414,926,630,834
21赢合科技29.770.81%0.24239,20772,2664.261.36-495.6716,705,724,418
22中微公司154.95-1.58%-2.4846,16871,8911.860.98107.6038,524,241,540
23宝色股份28.35-10.06%-3.17227,97167,40411.291.02128.455,726,700,000
24金雷股份61.33-2.00%-1.25108,55866,8574.150.8526.5516,053,341,174
25金银河64.86-6.53%-4.5397,69265,37212.951.12151.084,893,748,682
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021