网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.93 52周最低:12.6

韵达股份(002120) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大秦铁路6.46-4.15%-0.281,828,641120,7231.235.158.0896,039,473,032
2中国铁物3.989.94%0.36272,29310,5003.035.0912.023,572,262,409
3京沪高铁5.790.00%0.001,901,544110,6410.703.0187.46158,233,144,866
4盛航股份30.270.97%0.29119,33935,73039.692.9323.07910,118,010
5宁波港4.170.97%0.04368,13415,5470.282.9215.4454,930,775,364
6海峡股份6.203.68%0.22306,84818,9311.382.7835.3713,819,385,759
7韵达股份13.900.00%0.00211,08730,1830.732.6533.9040,227,256,330
8申通快递8.021.65%0.13198,32615,9911.302.23-100.2512,277,033,371
9恒基达鑫5.611.26%0.0790,4135,0832.232.0917.282,272,050,000
10海晨股份41.403.06%1.2317,3087,1215.192.0022.321,380,000,028
11锦在线B0.720.00%0.001,864140.051.891.64281,203,254
12宁波海运5.51-1.43%-0.08778,00943,9897.551.8827.165,679,988,723
13白云机场11.69-1.35%-0.16403,87247,0941.951.83-73.0624,190,356,809
14中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,377
15青岛港6.20-1.43%-0.09101,1606,3210.541.7610.1611,593,355,200
16宁沪高速10.232.10%0.21128,19913,0360.341.7114.1638,896,332,100
17吉林高速2.330.43%0.0137,4048790.281.6915.533,146,420,632
18中国国航8.36-0.59%-0.05287,22723,7930.291.68-7.2783,283,422,024
19天顺股份13.15-0.38%-0.058,7231,1520.831.6625.151,374,858,800
20中远海发3.14-1.26%-0.041,237,87938,9971.561.6515.8924,906,872,500
21中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,300
22铁龙物流5.150.59%0.03114,7435,8880.881.6217.826,723,437,651
23招商轮船5.23-0.76%-0.04225,08011,7790.401.5818.6829,287,117,390
24*ST德新14.665.01%0.7039,8145,8202.491.55-503.782,345,717,280
25辽港股份1.740.00%0.00660,94311,4990.381.5423.8430,388,601,410
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021