韵达股份(002120) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 密尔克卫 | 143.88 | -0.04% | -0.06 | 5,704 | 8,158 | 0.35 | 0.52 | 42.76 | 23,457,991,754 |
2 | 上海机场 | 56.62 | -0.56% | -0.32 | 150,484 | 85,104 | 1.38 | 0.57 | -61.54 | 61,912,633,598 |
3 | 春秋航空 | 49.65 | 0.30% | 0.15 | 17,677 | 8,723 | 0.19 | 0.50 | -381.92 | 45,502,373,700 |
4 | 顺丰控股 | 48.82 | 1.18% | 0.57 | 129,653 | 62,794 | 0.26 | 0.68 | 35.90 | 238,958,873,790 |
5 | 三羊马 | 41.36 | 1.12% | 0.46 | 12,455 | 5,095 | 6.22 | 0.83 | 63.63 | 827,613,600 |
6 | 兴通股份 | 31.06 | -2.63% | -0.84 | 33,409 | 10,531 | 6.68 | 0.84 | 23.35 | 1,553,000,000 |
7 | 海汽集团 | 26.48 | -1.52% | -0.41 | 116,810 | 31,020 | 3.70 | 0.73 | -147.11 | 8,367,680,000 |
8 | 恒通股份 | 24.81 | -0.36% | -0.09 | 16,407 | 4,059 | 0.42 | 0.42 | 155.06 | 9,803,324,160 |
9 | 海晨股份 | 24.67 | 3.53% | 0.84 | 17,254 | 4,196 | 1.61 | 0.87 | 9.75 | 2,651,868,444 |
10 | 盛航股份 | 23.09 | -0.43% | -0.10 | 39,799 | 9,117 | 3.39 | 0.84 | 19.86 | 2,714,112,503 |
11 | 嘉诚国际 | 23.04 | 0.44% | 0.10 | 11,008 | 2,522 | 0.50 | 0.57 | 19.36 | 5,024,563,200 |
12 | 宏川智慧 | 21.90 | -0.14% | -0.03 | 10,638 | 2,307 | 0.24 | 0.65 | 37.76 | 9,837,140,572 |
13 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
14 | 圆通速递 | 19.20 | 0.42% | 0.08 | 79,094 | 15,103 | 0.23 | 0.52 | 23.95 | 65,974,021,517 |
15 | 嘉友国际 | 18.74 | 1.68% | 0.31 | 39,290 | 7,332 | 0.79 | 0.54 | 16.16 | 9,370,910,708 |
16 | 中谷物流 | 18.46 | 0.93% | 0.17 | 87,516 | 16,106 | 2.01 | 0.38 | 7.33 | 8,019,635,451 |
17 | 东航物流 | 17.45 | 1.87% | 0.32 | 70,030 | 12,130 | 0.87 | 0.77 | 6.25 | 13,989,936,452 |
18 | 韵达股份 | 17.30 | -0.40% | -0.07 | 153,954 | 26,627 | 0.53 | 1.07 | 31.45 | 50,156,009,490 |
19 | 上海雅仕 | 17.29 | -0.86% | -0.15 | 38,966 | 6,702 | 2.52 | 0.66 | 16.03 | 2,673,448,338 |
20 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.50 | 9,774,294,417 |
21 | 福然德 | 16.18 | -1.10% | -0.18 | 85,765 | 13,977 | 5.66 | 0.66 | 21.86 | 2,451,270,000 |
22 | 原尚股份 | 16.10 | -1.04% | -0.17 | 9,036 | 1,447 | 1.02 | 0.83 | 35.78 | 1,429,390,200 |
23 | 天顺股份 | 15.82 | 1.15% | 0.18 | 14,009 | 2,194 | 1.34 | 0.61 | 46.74 | 1,654,012,640 |
24 | 招商港口 | 15.51 | 2.04% | 0.31 | 14,413 | 2,209 | 0.24 | 0.60 | 9.90 | 9,210,164,423 |
25 | 厦门空港 | 15.07 | 1.35% | 0.20 | 6,668 | 998 | 0.22 | 0.53 | 44.52 | 4,487,996,700 |
进入关怀模式