网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品223.12-1.64%-3.7122,34650,9660.930.8475.1253,624,741,123
2绝味食品84.90-1.21%-1.0422,51119,2770.370.6458.9651,672,746,006
3海大集团81.810.17%0.1495,76978,1590.581.4144.70135,899,586,400
4甘源食品74.11-4.44%-3.447,3675,5343.160.6134.151,727,059,440
5金龙鱼73.90-1.00%-0.75157,579117,8854.010.6649.2729,043,055,311
6华康股份67.440.43%0.298,5895,8052.950.4623.831,965,201,600
7味知香66.1710.01%6.024,8863,2331.951.3739.621,654,250,000
8洽洽食品51.22-0.21%-0.1142,20221,8860.831.0230.2525,968,540,000
9中宠股份46.00-1.48%-0.6936,40616,9861.861.0056.859,019,456,072
10通威股份36.00-1.56%-0.57982,715362,4532.291.3037.59154,362,804,624
11双汇发展35.79-1.21%-0.44119,40942,9530.800.6419.4653,304,254,635
12佩蒂股份31.28-1.67%-0.5316,4925,2030.980.7239.105,284,468,224
13祖名股份29.95-5.52%-1.7516,6215,0885.331.6032.20934,440,000
14京基智农29.450.41%0.1224,9907,3370.481.159.7715,409,395,913
15煌上煌17.45-3.86%-0.7052,2179,2311.031.3631.508,881,283,910
16新希望15.75-1.38%-0.22313,49749,8160.720.9619.6968,143,610,178
17晨光生物15.430.59%0.0940,0266,1830.751.2226.548,220,702,681
18道道全15.102.37%0.3530,7834,6021.071.09-117.424,363,900,000
19正邦科技14.231.86%0.26258,55236,8311.060.887.1334,686,046,820
20天邦股份14.00-0.07%-0.01157,60722,0941.200.865.7918,391,926,266
21劲仔食品13.63-3.81%-0.5432,3314,4548.080.9952.42545,336,300
22惠发食品12.00-1.48%-0.1810,0271,2060.600.74300.002,016,000,000
23傲农生物11.97-0.91%-0.1137,5374,5100.590.6214.087,553,644,057
24好想你11.790.26%0.0344,6185,2440.870.892.746,079,916,246
25龙大肉食11.64-0.51%-0.06127,05114,7881.280.8711.8811,540,599,498
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021