网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.49 52周最低:5.18

中核钛白(002145) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米243.342.42%5.7430,59474,9465.580.944,055.6713,350,601,867
2键凯科技221.45-7.83%-18.8110,23223,3317.181.1895.873,155,662,500
3石大胜华218.661.06%2.29114,093251,3835.631.0887.1244,318,008,800
4贝泰妮206.45-7.72%-17.2823,60649,3584.390.732,949.2911,094,295,157
5建龙微纳165.300.67%1.106,82611,3672.600.5353.674,341,935,100
6珀莱雅161.102.48%3.9015,50424,7500.770.9563.6832,326,771,442
7三棵树153.08-0.94%-1.4519,23729,3810.531.0658.4355,870,192,672
8药石科技147.66-1.55%-2.3324,58636,1761.240.6495.2629,162,739,403
9天奈科技133.70-7.12%-10.2560,29480,4843.421.47212.2223,604,456,770
10扬农化工125.55-1.66%-2.1224,91231,3240.800.8132.2138,907,807,774
11新宙邦114.00-2.36%-2.7563,29171,8091.540.8680.8546,830,392,082
12万华化学113.72-0.70%-0.80284,852323,3432.001.0717.20161,909,580,082
13松井股份113.20-2.09%-2.425,6196,3581.650.8773.033,866,379,960
14雅克科技106.4810.00%9.68214,209223,2284.871.87118.9746,801,555,936
15合盛硅业104.661.82%1.8784,09388,2610.900.8347.7998,171,080,000
16凯立新材102.17-1.38%-1.435,2015,2822.450.6163.462,171,512,087
17天赐材料100.94-3.55%-3.72263,492267,4562.850.8670.5993,428,574,630
18华特气体98.790.16%0.1640,12439,58811.921.03100.813,324,757,692
19纳微科技97.51-2.39%-2.3918,50517,9635.200.721,893.403,467,629,460
20瑞联新材92.060.20%0.185,1954,7333.050.9224.751,567,081,131
21蓝晓科技89.213.88%3.3358,61651,6162.770.8571.3718,909,033,138
22瑞丰新材79.74-0.33%-0.267,7716,1362.070.6446.092,990,250,000
23彤程新材75.174.81%3.45123,52491,9242.111.0189.4944,048,680,375
24上海新阳61.708.19%4.67414,558251,45414.261.6967.1717,933,038,117
25晶瑞股份60.396.13%3.49433,310251,67114.320.92113.5618,276,775,333
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021