网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000
2川网传媒34.233.54%1.1780,75027,26126.181.20148.831,055,796,966
3中科信息23.123.40%0.76313,95670,77517.440.83140.214,161,600,000
4锐明技术50.304.14%2.00160,29383,46517.404.7156.644,634,139,000
5正元智慧27.474.81%1.26215,00055,90816.841.7890.843,506,477,237
6佳创视讯10.363.19%0.32693,56571,09216.790.81-60.134,279,716,000
7天亿马62.30-4.73%-3.0918,58011,67315.780.99148.33733,769,400
8中青宝30.402.70%0.80401,471121,65015.330.89-63.337,959,410,384
9启明信息17.919.74%1.59537,86496,35213.171.9688.447,317,102,829
10鸥玛软件26.44-3.50%-0.9644,60311,90312.260.6237.77961,916,284
11铜牛信息38.90-6.85%-2.8670,25427,79612.070.8562.792,263,830,624
12凯淳股份32.51-8.22%-2.9123,9918,04512.000.9557.04650,200,000
13任子行8.43-5.17%-0.46791,12867,57111.740.60-569.595,678,702,165
14金现代14.081.30%0.18270,41338,13511.180.9493.873,404,192,000
15暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
16天下秀12.252.51%0.30505,37261,08110.621.1374.705,831,992,042
17每日互动16.00-7.89%-1.37318,10751,92010.280.7584.214,952,050,144
18吉宏股份19.54-8.90%-1.91377,75576,6189.981.8219.627,394,117,488
19创识科技44.870.56%0.2533,75715,0499.890.4224.521,531,188,750
20国新健康10.5210.04%0.96861,74488,3169.592.18-45.489,455,164,885
21华宇软件13.53-1.96%-0.27739,008100,5359.050.8622.5511,044,207,150
22普联软件32.03-5.57%-1.8930,6679,9438.670.7490.891,132,580,800
23法本信息29.26-2.76%-0.8346,71613,7698.490.5917.311,610,148,540
24高新兴5.05-1.37%-0.071,440,17873,7438.292.58-9.118,772,775,771
25梅安森12.08-4.43%-0.56151,42218,5298.180.8477.142,236,823,460
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021