网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞36.75-4.00%-1.53287,581107,0960.521.0934.03202,559,654,451
2用友网络36.00-5.04%-1.91240,33887,7980.741.10100.00116,690,575,932
3中国联通3.71-2.62%-0.101,497,28156,0040.491.3417.75114,103,440,027
4科大讯飞44.71-4.01%-1.87258,177116,2131.171.8662.1098,601,404,926
5恒生电子59.800.69%0.41227,022138,8201.552.4444.9687,401,316,704
6三六零10.45-4.48%-0.49697,05274,2350.980.9832.6674,669,045,409
7广联达61.20-2.81%-1.7781,54649,6400.691.99125.3172,272,358,958
8深信服161.80-6.46%-11.1749,43979,9321.191.92107.1566,984,092,155
9宝信软件57.05-5.04%-3.0360,25934,9670.551.1145.6062,503,602,785
10中科创达143.09-4.35%-6.5043,98864,1881.031.35100.4660,821,103,065
11三七互娱25.30-4.46%-1.18349,97389,2461.581.1424.3356,111,966,309
12金山办公246.87-3.48%-8.9016,52041,1160.760.88100.7953,817,660,000
13石基信息31.57-0.60%-0.1987,60328,1330.581.09-350.7847,341,016,258
14世纪华通6.92-5.59%-0.41919,79164,8651.581.0716.0940,369,891,751
15四维图新16.29-2.51%-0.42808,249133,4463.561.24-208.5836,958,020,807
16奇安信76.31-6.89%-5.6536,62128,5250.801.94-136.2735,073,360,450
17卫士通41.14-5.69%-2.48209,28787,4862.501.48130.3534,489,144,192
18东方明珠8.26-2.48%-0.21205,59017,1810.600.4821.3028,203,771,660
19中国移动57.58-0.09%-0.05339,784195,6637.221.5510.9327,084,768,300
20思瑞浦625.42-6.00%-39.897,31446,7291.701.63155.5826,899,237,899
21晶晨股份124.24-1.00%-1.2624,27730,8151.140.9381.2026,474,656,305
22国联股份116.95-2.46%-2.9523,76928,1061.070.7474.0225,978,417,043
23完美世界13.25-3.00%-0.41445,58259,6672.300.7647.3225,704,581,353
24朗新科技33.36-4.14%-1.4436,58712,4130.490.7444.6224,750,302,715
25吉比特343.55-4.97%-17.9511,85541,3841.651.1516.9424,689,135,550
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022