网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:8.33

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份45.412.69%1.19545,169246,5871.051.237.15235,936,480,252
2神农集团38.58-0.05%-0.0212,9575,0083.240.8012.211,544,357,400
3东瑞股份37.691.18%0.4427,47910,3776.201.405.261,671,099,220
4湘佳股份37.392.02%0.7411,0134,0992.330.93233.691,764,340,625
5荃银高科29.21-11.67%-3.86268,96882,6626.251.43104.3212,569,941,374
6立华股份26.831.21%0.3235,7969,5572.790.8442.953,441,081,650
7华绿生物25.74-5.05%-1.3740,35710,61413.830.79-15.80751,093,200
8*ST景谷22.56-0.84%-0.191,1252530.090.78-157.762,928,288,000
9登海种业21.42-7.07%-1.63267,09659,0263.040.85125.7818,849,600,000
10隆平高科21.15-7.44%-1.70423,20892,3543.981.07205.7422,469,314,835
11圣农发展19.450.26%0.05100,95319,7740.810.9824.6224,116,719,762
12晓鸣股份19.40-10.39%-2.25138,98328,15831.180.74194.00864,771,471
13民和股份15.67-2.55%-0.4184,02713,2852.780.63-1,567.004,733,070,723
14北大荒15.470.19%0.03231,06435,6551.301.1528.4927,500,708,192
15福建金森15.00-1.38%-0.21131,32719,2885.572.11391.503,536,340,000
16万辰生物14.22-1.46%-0.2119,2602,7375.290.72-27.31517,587,722
17温氏股份13.791.40%0.19424,01858,3410.671.30107.8287,590,951,642
18西部牧业12.684.79%0.58293,81437,14413.901.38114.442,679,693,691
19巨星农牧12.491.46%0.18209,30126,0824.721.5511.465,539,908,350
20ST天山12.086.24%0.71211,01925,65911.451.158,628.572,225,395,442
21众兴菌业11.361.25%0.1488,82210,0392.190.7926.354,612,029,610
22开创国际11.07-2.04%-0.2337,2554,1481.550.869.542,667,167,708
23万向德农11.00-3.08%-0.3543,5744,8411.490.79117.523,218,358,000
24益生股份10.63-0.75%-0.08106,78511,4031.080.6166.4410,554,633,087
25*ST香梨10.50-1.04%-0.1115,3561,6291.041.06-134.621,550,922,167
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021