网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.3

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品240.061.24%2.9310,13624,1330.420.7691.9857,696,106,822
2华康股份86.843.47%2.9129,25425,61510.041.8324.742,530,517,600
3甘源食品85.002.55%2.1123,29619,65110.002.5737.781,980,840,000
4绝味食品82.892.55%2.0625,88121,3510.430.8872.0850,449,398,309
5海大集团81.400.15%0.1293,97276,4650.571.1044.48134,230,363,205
6金龙鱼78.922.33%1.80342,272270,4828.721.5665.2230,985,065,943
7洽洽食品54.150.00%0.0048,79826,3950.960.7731.9827,454,050,000
8中宠股份51.99-0.17%-0.0920,60110,7661.150.8069.329,290,707,622
9双汇发展40.160.96%0.38130,61752,3100.880.9521.5459,812,765,189
10通威股份35.403.54%1.21990,149348,6112.311.1936.97151,790,091,214
11佩蒂股份33.16-1.37%-0.4619,2666,4311.140.7051.025,602,076,928
12祖名股份32.66-2.19%-0.7315,7305,1395.040.3835.121,018,992,000
13京基智农27.571.25%0.349,2502,5500.230.8012.8111,096,697,024
14煌上煌19.16-1.03%-0.2034,2806,5460.670.8434.849,751,598,838
15新希望17.680.57%0.10178,01531,3020.410.7310.4076,493,906,536
16华文食品15.52-8.87%-1.51105,41616,92726.351.3255.63620,955,200
17天邦股份15.010.20%0.03158,25023,7651.200.635.6019,718,772,375
18道道全14.71-4.17%-0.6434,1215,0741.180.80-52.804,251,190,000
19晨光生物14.48-1.30%-0.1924,0003,4840.431.1526.148,153,405,727
20正邦科技14.452.19%0.31318,77545,9841.311.355.1135,222,303,341
21惠发食品13.63-2.85%-0.4015,8742,1800.941.1997.362,289,840,000
22傲农生物13.29-0.15%-0.0224,8993,3060.400.6813.998,303,059,377
23好想你11.96-0.75%-0.0944,8715,3570.870.832.616,167,582,554
24龙大肉食11.902.85%0.33191,99422,5121.941.3813.0811,797,373,270
25保龄宝11.86-3.73%-0.46274,19932,9577.430.7084.714,379,376,160
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021