网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正邦科技 (002157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.45

正邦科技(002157) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26好想你11.65-1.77%-0.2140,4604,7370.780.952.546,007,720,464
27苏垦农发10.22-1.92%-0.2088,6969,0880.640.9419.2814,083,160,000
28中粮糖业9.28-1.59%-0.15191,00717,7610.900.9126.6119,590,996,493
29佳沃股份10.15-7.64%-0.8441,1094,2973.070.91-2.681,360,100,000
30华资实业3.23-0.31%-0.01118,4533,8592.440.90-347.311,566,330,360
31正邦科技13.530.45%0.06257,10234,8361.050.864.7932,979,776,070
32通威股份32.281.19%0.38475,868152,8361.110.8533.71138,411,981,480
33佩蒂股份31.072.27%0.6917,7795,4741.050.8447.805,248,990,656
34傲农生物13.03-0.46%-0.0640,5875,2580.650.8413.728,140,621,797
35得利斯5.780.52%0.0314,2468230.280.82103.402,901,560,000
36西王食品4.950.61%0.0350,3722,4890.470.82-6.655,343,169,070
37朗源股份5.370.19%0.01140,0687,5712.980.81197.432,528,196,000
38绝味食品78.180.17%0.1326,36420,5740.430.8166.8247,582,747,735
39安井食品231.88-0.09%-0.2116,48838,1030.690.7988.8455,730,122,677
40福成股份5.34-0.56%-0.0321,5181,1580.260.7936.204,371,863,100
41晨光生物14.800.14%0.0213,6742,0230.240.7726.718,333,591,489
42东方集团3.26-1.51%-0.05218,3037,1320.590.7520.4912,109,518,164
43惠发食品13.39-0.22%-0.036,7009000.400.7195.642,249,520,000
44金新农7.03-0.85%-0.0641,9352,9510.770.718.423,832,718,270
45海大集团76.02-1.69%-1.3170,80053,6380.430.7151.36125,358,626,669
46海欣食品7.01-1.54%-0.1149,6903,4951.030.7055.813,370,127,600
47华文食品16.10-2.37%-0.3965,60610,57716.400.7057.71644,161,000
48金字火腿5.13-0.39%-0.02120,9806,2421.240.6873.295,018,747,126
49南宁糖业7.92-1.12%-0.0947,2783,7661.460.6556.572,566,721,021
50华康股份85.13-0.08%-0.0718,88116,0686.480.6124.252,480,688,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021